Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

The Hartford Healthcare Fd Cl Y (HGHYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.28 +1.02%
on 04/29/24
46.75 unch
on 05/03/24
+0.71 (+1.54%)
since 04/26/24
1-Month
45.28 +3.25%
on 04/19/24
47.13 -0.81%
on 04/09/24
-0.44 (-0.93%)
since 04/03/24
3-Month
45.28 +3.25%
on 04/19/24
48.46 -3.53%
on 03/28/24
+0.47 (+1.02%)
since 02/02/24
6-Month
40.55 +15.29%
on 11/09/23
48.46 -3.53%
on 03/28/24
+5.61 (+13.64%)
since 11/03/23
YTD
45.18 +3.47%
on 01/25/24
48.46 -3.53%
on 03/28/24
+1.66 (+3.68%)
since 12/29/23
52-Week
39.55 +18.20%
on 10/27/23
48.46 -3.53%
on 03/28/24
+3.01 (+6.88%)
since 05/03/23
2-Year
37.82 +23.62%
on 06/16/22
48.46 -3.53%
on 03/28/24
+5.04 (+12.09%)
since 05/03/22
3-Year
37.82 +23.62%
on 06/13/22
50.71 -7.80%
on 08/30/21
+0.79 (+1.72%)
since 05/03/21
5-Year
26.80 +74.42%
on 03/23/20
50.71 -7.80%
on 08/30/21
+16.93 (+56.77%)
since 05/06/19
10-Year
19.83 +135.78%
on 06/01/14
50.71 -7.80%
on 09/01/21
+26.94 (+136.05%)
since 05/01/14
20-Year
5.80 +706.42%
on 03/01/09
50.71 -7.80%
on 09/01/21
+40.02 (+594.14%)
since 05/01/04

52-Week Key Points

52-Week High 48.46
Last Price 46.75
Fibonacci 61.8% 45.06
Fibonacci 50% 44.00
Fibonacci 38.2% 42.95
52-Week Low 39.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -0.81%
3-Month 14 times -3.53%
6-Month 35 times -3.53%
YTD 18 times -3.53%
52-Week 26 times -3.53%
2-Year 32 times -3.53%
3-Year 12 times -7.80%
5-Year 51 times -7.80%
10-Year 39 times -7.80%
20-Year 85 times -7.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.02%
1-Month 8 times +3.25%
3-Month 7 times +3.25%
6-Month 2 times +15.29%
YTD 3 times +3.47%
52-Week 15 times +18.20%
2-Year 8 times +23.62%
3-Year 7 times +23.62%
5-Year 3 times +74.42%
10-Year 1 time +135.78%
20-Year 5 times +706.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar