Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Japan Curr Hedged Ishares MSCI ETF (HEWJ)

Japan Curr Hedged Ishares MSCI ETF (HEWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.00 +1.20%
on 05/02/24
41.93 -1.05%
on 04/30/24
+0.01 (+0.02%)
since 04/26/24
1-Month
40.10 +3.47%
on 04/19/24
42.02 -1.26%
on 04/15/24
-0.10 (-0.24%)
since 04/03/24
3-Month
37.71 +10.04%
on 02/06/24
42.37 -2.08%
on 03/21/24
+3.33 (+8.73%)
since 02/02/24
6-Month
34.34 +20.82%
on 11/08/23
42.37 -2.08%
on 03/21/24
+6.04 (+17.04%)
since 11/03/23
YTD
34.73 +19.46%
on 01/02/24
42.37 -2.08%
on 03/21/24
+6.58 (+18.85%)
since 12/29/23
52-Week
29.31 +41.56%
on 05/04/23
42.37 -2.08%
on 03/21/24
+12.00 (+40.69%)
since 05/03/23
2-Year
26.08 +59.09%
on 12/30/22
42.37 -2.08%
on 03/21/24
+3.19 (+8.33%)
since 05/03/22
3-Year
26.08 +59.09%
on 12/26/22
42.37 -2.08%
on 03/18/24
+2.99 (+7.77%)
since 05/03/21
5-Year
22.01 +88.51%
on 03/16/20
42.37 -2.08%
on 03/18/24
+11.22 (+37.07%)
since 05/06/19
10-Year
22.01 +88.51%
on 03/01/20
42.37 -2.08%
on 03/01/24
+17.61 (+73.74%)
since 05/01/14

52-Week Key Points

52-Week High 42.37
Last Price 41.49
Fibonacci 61.8% 37.38
Fibonacci 50% 35.84
Fibonacci 38.2% 34.30
52-Week Low 29.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.05%
1-Month 3 times -1.26%
3-Month 19 times -2.08%
6-Month 31 times -2.08%
YTD 30 times -2.08%
52-Week 52 times -2.08%
2-Year 24 times -2.08%
3-Year 8 times -2.08%
5-Year 31 times -2.08%
10-Year 22 times -2.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.20%
1-Month 4 times +3.47%
3-Month 2 times +10.04%
6-Month 3 times +20.82%
YTD 1 time +19.46%
52-Week 1 time +41.56%
2-Year 12 times +59.09%
3-Year 9 times +59.09%
5-Year 8 times +88.51%
10-Year 6 times +88.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar