Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

EAFE Curr Hedged Ishares MSCI ETF (HEFA)

EAFE Curr Hedged Ishares MSCI ETF (HEFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.27 +1.28%
on 05/01/24
34.74 -0.09%
on 04/30/24
+0.03 (+0.09%)
since 04/26/24
1-Month
33.74 +2.87%
on 04/19/24
34.83 -0.34%
on 04/04/24
+0.08 (+0.23%)
since 04/03/24
3-Month
32.24 +7.66%
on 02/05/24
34.92 -0.59%
on 04/01/24
+2.32 (+7.16%)
since 02/02/24
6-Month
29.88 +16.16%
on 11/08/23
34.92 -0.59%
on 04/01/24
+4.50 (+14.90%)
since 11/03/23
YTD
31.20 +11.25%
on 01/03/24
34.92 -0.59%
on 04/01/24
+3.20 (+10.16%)
since 12/29/23
52-Week
28.79 +20.56%
on 10/27/23
34.92 -0.59%
on 04/01/24
+4.84 (+16.20%)
since 05/03/23
2-Year
26.93 +28.89%
on 12/30/22
34.92 -0.59%
on 04/01/24
+1.06 (+3.15%)
since 05/03/22
3-Year
26.93 +28.89%
on 12/26/22
36.36 -4.53%
on 11/15/21
+0.73 (+2.15%)
since 05/03/21
5-Year
20.54 +68.99%
on 03/16/20
36.36 -4.53%
on 11/15/21
+5.53 (+18.95%)
since 05/06/19
10-Year
19.12 +81.54%
on 08/01/15
36.36 -4.53%
on 11/01/21
+9.09 (+35.48%)
since 05/01/14

52-Week Key Points

52-Week High 34.92
Last Price 34.71
Fibonacci 61.8% 32.58
Fibonacci 50% 31.85
Fibonacci 38.2% 31.13
52-Week Low 28.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.09%
1-Month 1 time -0.34%
3-Month 24 times -0.59%
6-Month 48 times -0.59%
YTD 34 times -0.59%
52-Week 51 times -0.59%
2-Year 13 times -0.59%
3-Year 11 times -4.53%
5-Year 31 times -4.53%
10-Year 22 times -4.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.28%
1-Month 7 times +2.87%
3-Month 1 time +7.66%
6-Month 3 times +16.16%
YTD 2 times +11.25%
52-Week 9 times +20.56%
2-Year 24 times +28.89%
3-Year 13 times +28.89%
5-Year 8 times +68.99%
10-Year 5 times +81.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar