Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hillman Value Fund (HCMAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.35 +0.64%
on 04/25/24
31.66 -0.35%
on 04/24/24
+0.37 (+1.19%)
since 04/19/24
1-Month
30.99 +1.81%
on 04/17/24
33.08 -4.63%
on 03/28/24
-0.80 (-2.47%)
since 03/26/24
3-Month
30.85 +2.27%
on 01/31/24
33.08 -4.63%
on 03/28/24
+0.41 (+1.32%)
since 01/26/24
6-Month
26.61 +18.56%
on 10/27/23
33.08 -4.63%
on 03/28/24
+4.72 (+17.59%)
since 10/26/23
YTD
30.19 +4.50%
on 01/17/24
33.08 -4.63%
on 03/28/24
+0.62 (+2.00%)
since 12/29/23
52-Week
26.61 +18.56%
on 10/27/23
33.08 -4.63%
on 03/28/24
+4.38 (+16.12%)
since 04/26/23
2-Year
22.98 +37.28%
on 09/30/22
33.08 -4.63%
on 03/28/24
+3.88 (+14.01%)
since 04/26/22
3-Year
22.98 +37.28%
on 09/26/22
33.08 -4.63%
on 03/25/24
+4.10 (+14.94%)
since 04/26/21
5-Year
14.47 +117.99%
on 03/23/20
33.08 -4.63%
on 03/25/24
+11.72 (+59.14%)
since 04/29/19
10-Year
11.08 +184.73%
on 02/01/16
33.08 -4.63%
on 03/01/24
+19.96 (+172.32%)
since 04/01/14
20-Year
3.81 +727.02%
on 03/01/09
33.08 -4.63%
on 03/01/24
+23.70 (+301.87%)
since 04/01/04

52-Week Key Points

52-Week High 33.08
Last Price 31.55
Fibonacci 61.8% 30.61
Fibonacci 50% 29.85
Fibonacci 38.2% 29.08
52-Week Low 26.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.35%
1-Month 2 times -4.63%
3-Month 17 times -4.63%
6-Month 31 times -4.63%
YTD 21 times -4.63%
52-Week 33 times -4.63%
2-Year 30 times -4.63%
3-Year 19 times -4.63%
5-Year 48 times -4.63%
10-Year 48 times -4.63%
20-Year 69 times -4.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.64%
1-Month 9 times +1.81%
3-Month 3 times +2.27%
6-Month 1 time +18.56%
YTD 5 times +4.50%
52-Week 8 times +18.56%
2-Year 16 times +37.28%
3-Year 8 times +37.28%
5-Year 6 times +117.99%
10-Year 4 times +184.73%
20-Year 7 times +727.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar