Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Aug '14 (GDQ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
08/01/14
Expiration Date
08/15/14 (expired)

Seasonal Chart

S&P GSCI Aug '14
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
603.00 +1.14%
on 08/14/14
635.75 -4.07%
on 07/24/14
-17.33 (-2.76%)
since 07/15/14
3-Month
603.00 +1.14%
on 08/14/14
664.75 -8.26%
on 06/23/14
-30.83 (-4.81%)
since 05/15/14

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Under-the-Radar AI Stock to Grab Now

This cybersecurity firm is growing rapidly, but has gone relatively unnoticed by Wall Street.

S : 21.62 (+1.74%)
$SPX : 5,159.61 (+0.62%)
CRWD : 315.40 (+1.67%)
JEF : 45.46 (+1.34%)
MSFT : 410.50 (+0.94%)
GS : 442.99 (+1.10%)
Unusual Options Activity Points to a Cynical Catalyst for Warby Parker (WRBY)

With myopia trends rising, WRBY stock presents a relevant long-term argument for bullish investors.

WRBY : 12.83 (+1.18%)
NVIDA Stock Is Still Undervalued, and Shorting Its Put Options Are Still are Great Income Play

Nvidia stock still looks undervalued here, even though the stock keeps rising. This is based on higher analyst revenue and FCF estimates. This creates a good short-put play, especially for existing investors....

NVDA : 917.00 (+3.28%)
Stocks Climb on Strength in Chips Stocks and Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. US stock indexes this morning...

$SPX : 5,159.61 (+0.62%)
SPY : 514.62 (+0.65%)
$DOWI : 38,765.72 (+0.23%)
DIA : 387.75 (+0.25%)
$IUXX : 17,998.30 (+0.60%)
QQQ : 438.18 (+0.62%)
ZNM24 : 108-285 (+0.03%)
MU : 120.16 (+4.76%)
NVDA : 917.00 (+3.28%)
AMD : 155.03 (+2.94%)
GFS : 49.95 (+1.38%)
KLAC : 714.64 (+2.59%)
Why TreeHouse Foods (THS) Shares Are Sliding Today

Why TreeHouse Foods (THS) Shares Are Sliding Today

THS : 34.21 (-8.19%)
Why Bowlero (BOWL) Stock Is Down Today

Why Bowlero (BOWL) Stock Is Down Today

BOWL : 10.93 (-12.49%)
Why Are Freshpet (FRPT) Shares Soaring Today

Why Are Freshpet (FRPT) Shares Soaring Today

FRPT : 117.39 (+7.13%)
Warren Buffett Lauds Apple, Despite Reducing Apple Stake by 13%

Warren Buffett, the legendary investor and chairman of Berkshire Hathaway (BRK.A), assured shareholders at the company's annual meeting that his successors are well-prepared to lead the conglomerate forward....

BRK.A : 607,000.00 (+0.66%)
BRK.B : 403.43 (+0.64%)
KO : 62.11 (-0.10%)
AXP : 232.68 (+0.83%)
Embracing the middle: A balanced perspective

In the vast spectrum of life, we often find ourselves in the middle, sandwiched between two extremes. While seemingly unremarkable, this position is a unique vantage point that offers a balanced perspective...

Can the Rally Continue?

Stock indices from the S&P and NQ to commodities such as Gold, Silver, and Bitcoin are higher this morning, can it continue?

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 614.42
1st Resistance Point 612.14
Last Price 609.87s
1st Support Level 605.32
2nd Support Level 600.78
3rd Support Level N/A

See More

52-Week High 664.75
Fibonacci 61.8% 641.16
Fibonacci 50% 633.88
Fibonacci 38.2% 626.59
Last Price 609.87s
52-Week Low 603.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar