Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smallcap Growth Alphadex Fund FT (FYC)

Smallcap Growth Alphadex Fund FT (FYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.71 +4.02%
on 04/30/24
65.52 -0.44%
on 05/03/24
+2.00 (+3.16%)
since 04/26/24
1-Month
60.51 +7.79%
on 04/19/24
65.52 -0.44%
on 05/03/24
+0.69 (+1.07%)
since 04/03/24
3-Month
60.24 +8.29%
on 02/05/24
66.25 -1.54%
on 03/28/24
+3.71 (+6.03%)
since 02/02/24
6-Month
53.54 +21.83%
on 11/09/23
66.25 -1.54%
on 03/28/24
+9.91 (+17.91%)
since 11/03/23
YTD
58.94 +10.68%
on 01/18/24
66.25 -1.54%
on 03/28/24
+2.31 (+3.67%)
since 12/29/23
52-Week
51.39 +26.93%
on 10/30/23
66.25 -1.54%
on 03/28/24
+9.69 (+17.45%)
since 05/03/23
2-Year
51.39 +26.93%
on 10/30/23
66.25 -1.54%
on 03/28/24
+3.87 (+6.31%)
since 05/03/22
3-Year
51.39 +26.93%
on 10/30/23
81.14 -19.61%
on 11/08/21
-5.04 (-7.17%)
since 05/03/21
5-Year
26.84 +143.03%
on 03/16/20
81.14 -19.61%
on 11/08/21
+19.10 (+41.40%)
since 05/06/19
10-Year
21.24 +207.11%
on 08/01/15
81.14 -19.61%
on 11/01/21
+36.80 (+129.44%)
since 05/01/14

52-Week Key Points

52-Week High 66.25
Last Price 65.23
Fibonacci 61.8% 60.57
Fibonacci 50% 58.82
Fibonacci 38.2% 57.07
52-Week Low 51.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.44%
1-Month 2 times -0.44%
3-Month 14 times -1.54%
6-Month 22 times -1.54%
YTD 12 times -1.54%
52-Week 33 times -1.54%
2-Year 12 times -1.54%
3-Year 10 times -19.61%
5-Year 29 times -19.61%
10-Year 33 times -19.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.02%
1-Month 8 times +7.79%
3-Month 1 time +8.29%
6-Month 3 times +21.83%
YTD 7 times +10.68%
52-Week 10 times +26.93%
2-Year 12 times +26.93%
3-Year 10 times +26.93%
5-Year 9 times +143.03%
10-Year 5 times +207.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar