Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Consumer Staples Alphadex ETF FT (FXG)

Consumer Staples Alphadex ETF FT (FXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.18 +0.88%
on 05/01/24
66.99 -1.85%
on 04/29/24
-1.07 (-1.60%)
since 04/25/24
1-Month
64.85 +1.39%
on 04/15/24
67.79 -3.01%
on 04/03/24
-2.21 (-3.25%)
since 04/02/24
3-Month
61.86 +6.28%
on 02/14/24
68.83 -4.47%
on 03/28/24
+2.35 (+3.71%)
since 02/02/24
6-Month
59.35 +10.79%
on 11/10/23
68.83 -4.47%
on 03/28/24
+6.61 (+11.18%)
since 11/02/23
YTD
61.41 +7.07%
on 01/25/24
68.83 -4.47%
on 03/28/24
+2.66 (+4.22%)
since 12/29/23
52-Week
56.82 +15.72%
on 10/12/23
68.83 -4.47%
on 03/28/24
+2.18 (+3.43%)
since 05/02/23
2-Year
56.78 +15.80%
on 09/30/22
68.83 -4.47%
on 03/28/24
+1.30 (+2.02%)
since 05/02/22
3-Year
55.02 +19.50%
on 08/02/21
68.83 -4.47%
on 03/25/24
+5.64 (+9.38%)
since 05/03/21
5-Year
35.72 +84.07%
on 03/23/20
68.83 -4.47%
on 03/25/24
+18.61 (+39.48%)
since 05/06/19
10-Year
27.63 +137.97%
on 08/01/15
68.83 -4.47%
on 03/01/24
+26.48 (+67.43%)
since 05/01/14

52-Week Key Points

52-Week High 68.83
Last Price 65.75
Fibonacci 61.8% 64.24
Fibonacci 50% 62.83
Fibonacci 38.2% 61.41
52-Week Low 56.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.85%
1-Month 1 time -3.01%
3-Month 21 times -4.47%
6-Month 32 times -4.47%
YTD 17 times -4.47%
52-Week 23 times -4.47%
2-Year 15 times -4.47%
3-Year 11 times -4.47%
5-Year 34 times -4.47%
10-Year 28 times -4.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.88%
1-Month 6 times +1.39%
3-Month 6 times +6.28%
6-Month 3 times +10.79%
YTD 8 times +7.07%
52-Week 18 times +15.72%
2-Year 16 times +15.80%
3-Year 6 times +19.50%
5-Year 7 times +84.07%
10-Year 4 times +137.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar