Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fuller & Thaler Behavioral Small-Mid Core Equity (FTSAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.13 +2.33%
on 05/01/24
35.95 unch
on 05/06/24
+0.28 (+0.78%)
since 04/29/24
1-Month
34.54 +4.08%
on 04/18/24
36.81 -2.34%
on 04/09/24
-0.56 (-1.53%)
since 04/05/24
3-Month
33.73 +6.58%
on 02/13/24
37.09 -3.07%
on 03/28/24
+2.14 (+6.33%)
since 02/06/24
6-Month
29.83 +20.53%
on 11/09/23
37.09 -3.07%
on 03/28/24
+5.64 (+18.59%)
since 11/06/23
YTD
33.22 +8.22%
on 01/17/24
37.09 -3.07%
on 03/28/24
+1.68 (+4.90%)
since 12/29/23
52-Week
28.84 +24.63%
on 10/27/23
37.09 -3.07%
on 03/28/24
+5.67 (+18.71%)
since 05/05/23
2-Year
26.09 +37.77%
on 09/30/22
37.09 -3.07%
on 03/28/24
+5.99 (+20.01%)
since 05/06/22

52-Week Key Points

52-Week High 37.09
Last Price 35.95
Fibonacci 61.8% 33.94
Fibonacci 50% 32.97
Fibonacci 38.2% 31.99
52-Week Low 28.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -2.34%
3-Month 19 times -3.07%
6-Month 34 times -3.07%
YTD 20 times -3.07%
52-Week 40 times -3.07%
2-Year 36 times -3.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.33%
1-Month 8 times +4.08%
3-Month 2 times +6.58%
6-Month 3 times +20.53%
YTD 4 times +8.22%
52-Week 8 times +24.63%
2-Year 9 times +37.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar