Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fidelity Nasdaq Composite Index (FNCMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
196.08 +3.09%
on 04/22/24
202.13 unch
on 04/26/24
+8.20 (+4.23%)
since 04/19/24
1-Month
193.93 +4.23%
on 04/19/24
208.65 -3.12%
on 04/11/24
-4.87 (-2.35%)
since 03/26/24
3-Month
192.14 +5.20%
on 01/31/24
208.65 -3.12%
on 04/11/24
+6.32 (+3.23%)
since 01/26/24
6-Month
159.89 +26.42%
on 10/27/23
208.65 -3.12%
on 04/11/24
+42.85 (+26.90%)
since 10/26/23
YTD
183.83 +9.95%
on 01/04/24
208.65 -3.12%
on 04/11/24
+11.98 (+6.30%)
since 12/29/23
52-Week
150.27 +34.51%
on 05/04/23
208.65 -3.12%
on 04/11/24
+53.28 (+35.79%)
since 04/26/23
2-Year
127.84 +58.11%
on 12/28/22
208.65 -3.12%
on 04/11/24
+47.05 (+30.34%)
since 04/26/22
3-Year
127.84 +58.11%
on 12/26/22
208.65 -3.12%
on 04/08/24
+30.02 (+17.44%)
since 04/26/21
5-Year
83.92 +140.85%
on 03/23/20
208.65 -3.12%
on 04/08/24
+102.93 (+103.77%)
since 04/29/19
10-Year
47.75 +323.32%
on 05/01/14
208.65 -3.12%
on 04/01/24
+153.68 (+317.18%)
since 04/01/14
20-Year
14.27 +1,316.67%
on 03/01/09
208.65 -3.12%
on 04/01/24
+181.15 (+863.34%)
since 04/01/04

52-Week Key Points

52-Week High 208.65
Last Price 202.13
Fibonacci 61.8% 186.35
Fibonacci 50% 179.46
Fibonacci 38.2% 172.57
52-Week Low 150.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -3.12%
3-Month 13 times -3.12%
6-Month 45 times -3.12%
YTD 25 times -3.12%
52-Week 57 times -3.12%
2-Year 51 times -3.12%
3-Year 23 times -3.12%
5-Year 63 times -3.12%
10-Year 60 times -3.12%
20-Year 98 times -3.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.09%
1-Month 9 times +4.23%
3-Month 3 times +5.20%
6-Month 1 time +26.42%
YTD 3 times +9.95%
52-Week 4 times +34.51%
2-Year 16 times +58.11%
3-Year 13 times +58.11%
5-Year 8 times +140.85%
10-Year 1 time +323.32%
20-Year 6 times +1,316.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar