Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Water ETF FT (FIW)

Water ETF FT (FIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.82 +2.59%
on 05/01/24
101.39 -0.01%
on 05/02/24
+1.63 (+1.63%)
since 04/25/24
1-Month
96.29 +5.29%
on 04/17/24
101.88 -0.49%
on 04/04/24
+0.93 (+0.92%)
since 04/02/24
3-Month
92.09 +10.09%
on 02/05/24
102.55 -1.14%
on 03/28/24
+7.99 (+8.56%)
since 02/02/24
6-Month
81.32 +24.66%
on 11/09/23
102.55 -1.14%
on 03/28/24
+20.36 (+25.13%)
since 11/02/23
YTD
90.63 +11.86%
on 01/17/24
102.55 -1.14%
on 03/28/24
+6.58 (+6.94%)
since 12/29/23
52-Week
77.11 +31.48%
on 10/30/23
102.55 -1.14%
on 03/28/24
+19.10 (+23.21%)
since 05/02/23
2-Year
67.47 +50.26%
on 06/16/22
102.55 -1.14%
on 03/28/24
+24.75 (+32.30%)
since 05/02/22
3-Year
67.47 +50.26%
on 06/13/22
102.55 -1.14%
on 03/25/24
+17.74 (+21.21%)
since 05/03/21
5-Year
39.59 +156.07%
on 03/23/20
102.55 -1.14%
on 03/25/24
+49.37 (+94.92%)
since 05/06/19
10-Year
24.87 +307.64%
on 08/01/15
102.55 -1.14%
on 03/01/24
+67.69 (+200.92%)
since 05/01/14

52-Week Key Points

52-Week High 102.55
Last Price 101.38
Fibonacci 61.8% 92.83
Fibonacci 50% 89.83
Fibonacci 38.2% 86.83
52-Week Low 77.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.01%
1-Month 2 times -0.49%
3-Month 17 times -1.14%
6-Month 33 times -1.14%
YTD 16 times -1.14%
52-Week 40 times -1.14%
2-Year 49 times -1.14%
3-Year 20 times -1.14%
5-Year 66 times -1.14%
10-Year 48 times -1.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.59%
1-Month 8 times +5.29%
3-Month 1 time +10.09%
6-Month 4 times +24.66%
YTD 5 times +11.86%
52-Week 14 times +31.48%
2-Year 10 times +50.26%
3-Year 7 times +50.26%
5-Year 6 times +156.07%
10-Year 6 times +307.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar