Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Germany Ishares MSCI ETF (EWG)

Germany Ishares MSCI ETF (EWG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.30 +3.05%
on 05/01/24
31.24 -0.05%
on 05/06/24
+0.25 (+0.79%)
since 04/29/24
1-Month
29.91 +4.40%
on 04/19/24
31.64 -1.31%
on 04/08/24
-0.13 (-0.40%)
since 04/05/24
3-Month
28.72 +8.74%
on 02/13/24
31.97 -2.33%
on 04/01/24
+1.94 (+6.64%)
since 02/06/24
6-Month
25.90 +20.56%
on 11/07/23
31.97 -2.33%
on 04/01/24
+5.17 (+19.82%)
since 11/06/23
YTD
28.28 +10.41%
on 01/17/24
31.97 -2.33%
on 04/01/24
+1.53 (+5.17%)
since 12/29/23
52-Week
24.70 +26.39%
on 10/27/23
31.97 -2.33%
on 04/01/24
+1.73 (+5.85%)
since 05/05/23
2-Year
19.35 +61.37%
on 09/27/22
31.97 -2.33%
on 04/01/24
+5.81 (+22.84%)
since 05/06/22
3-Year
19.35 +59.95%
on 09/26/22
36.49 -15.17%
on 06/07/21
-4.53 (-12.77%)
since 05/03/21
5-Year
17.50 +76.91%
on 03/16/20
36.49 -15.17%
on 06/07/21
+2.61 (+9.21%)
since 05/06/19
10-Year
17.50 +76.91%
on 03/01/20
36.49 -15.17%
on 06/01/21
-1.19 (-3.70%)
since 05/01/14
20-Year
12.47 +148.20%
on 03/01/09
36.71 -15.69%
on 12/01/07
+15.39 (+98.91%)
since 05/01/04

52-Week Key Points

52-Week High 31.97
Last Price 31.21
Fibonacci 61.8% 29.19
Fibonacci 50% 28.34
Fibonacci 38.2% 27.48
52-Week Low 24.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.05%
1-Month 1 time -1.31%
3-Month 21 times -2.33%
6-Month 35 times -2.33%
YTD 19 times -2.33%
52-Week 19 times -2.33%
2-Year 40 times -2.33%
3-Year 5 times -15.17%
5-Year 32 times -15.17%
10-Year 8 times -15.17%
20-Year 27 times -15.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.05%
1-Month 7 times +4.40%
3-Month 2 times +8.74%
6-Month 1 time +20.56%
YTD 4 times +10.41%
52-Week 28 times +26.39%
2-Year 15 times +61.37%
3-Year 20 times +59.95%
5-Year 8 times +76.91%
10-Year 10 times +76.91%
20-Year 6 times +148.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar