Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sweden Ishares MSCI ETF (EWD)

Sweden Ishares MSCI ETF (EWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
38.39 +3.05%
on 04/30/24
39.56 unch
on 05/03/24
+0.48 (+1.23%)
since 04/26/24
1-Month
38.12 +3.78%
on 04/25/24
40.86 -3.18%
on 04/09/24
-0.49 (-1.22%)
since 04/03/24
3-Month
36.48 +8.44%
on 02/05/24
41.56 -4.81%
on 03/13/24
+2.07 (+5.52%)
since 02/02/24
6-Month
32.44 +21.97%
on 11/07/23
41.56 -4.81%
on 03/13/24
+6.48 (+19.59%)
since 11/03/23
YTD
35.89 +10.23%
on 01/17/24
41.56 -4.81%
on 03/13/24
+0.09 (+0.23%)
since 12/29/23
52-Week
30.68 +28.92%
on 10/27/23
41.56 -4.81%
on 03/13/24
+3.06 (+8.38%)
since 05/03/23
2-Year
26.01 +52.10%
on 10/13/22
41.56 -4.81%
on 03/13/24
+3.85 (+10.78%)
since 05/03/22
3-Year
26.01 +49.75%
on 10/10/22
49.46 -21.25%
on 06/07/21
-9.51 (-19.62%)
since 05/03/21
5-Year
21.38 +82.18%
on 03/23/20
49.46 -21.25%
on 06/07/21
+8.26 (+26.91%)
since 05/06/19
10-Year
21.38 +82.18%
on 03/01/20
49.46 -21.25%
on 06/01/21
+1.96 (+5.30%)
since 05/01/14
20-Year
11.38 +242.27%
on 03/01/09
49.46 -21.25%
on 06/01/21
+22.02 (+130.06%)
since 05/01/04

52-Week Key Points

52-Week High 41.56
Last Price 39.25
Fibonacci 61.8% 37.41
Fibonacci 50% 36.12
Fibonacci 38.2% 34.84
52-Week Low 30.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 3 times -3.18%
3-Month 20 times -4.81%
6-Month 27 times -4.81%
YTD 11 times -4.81%
52-Week 18 times -4.81%
2-Year 18 times -4.81%
3-Year 4 times -21.25%
5-Year 40 times -21.25%
10-Year 9 times -21.25%
20-Year 31 times -21.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.05%
1-Month 8 times +3.78%
3-Month 1 time +8.44%
6-Month 2 times +21.97%
YTD 6 times +10.23%
52-Week 26 times +28.92%
2-Year 22 times +52.10%
3-Year 22 times +49.75%
5-Year 9 times +82.18%
10-Year 11 times +82.18%
20-Year 6 times +242.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar