Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Matthews Emerging Markets Sustainab (EMSF)

Matthews Emerging Markets Sustainab (EMSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.17 +4.22%
on 05/01/24
27.27 unch
on 05/03/24
+0.88 (+3.35%)
since 04/26/24
1-Month
24.74 +10.24%
on 04/19/24
27.27 unch
on 05/03/24
+0.89 (+3.39%)
since 04/03/24
3-Month
23.98 +13.74%
on 02/05/24
27.27 unch
on 05/03/24
+3.24 (+13.46%)
since 02/02/24
6-Month
23.98 +13.74%
on 02/05/24
27.27 unch
on 05/03/24
+2.20 (+8.76%)
since 11/03/23
YTD
23.98 +13.74%
on 02/05/24
27.27 unch
on 05/03/24
+1.48 (+5.73%)
since 12/29/23

52-Week Key Points

Last Price 27.27
52-Week High 27.27
Fibonacci 61.8% 25.86
Fibonacci 50% 25.42
Fibonacci 38.2% 24.98
52-Week Low 23.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times unch
3-Month 17 times unch
6-Month 11 times unch
YTD 13 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.22%
1-Month 8 times +10.24%
3-Month 1 time +13.74%
6-Month 11 times +13.74%
YTD 8 times +13.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar