Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xt MSCI Europe Hedged Equity ETF (DBEU)

Xt MSCI Europe Hedged Equity ETF (DBEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.37 +0.77%
on 05/01/24
41.06 -0.94%
on 04/26/24
+0.05 (+0.12%)
since 04/25/24
1-Month
39.84 +2.11%
on 04/18/24
41.06 -0.94%
on 04/26/24
-0.03 (-0.07%)
since 04/02/24
3-Month
37.90 +7.34%
on 02/13/24
41.31 -1.53%
on 04/01/24
+2.43 (+6.35%)
since 02/02/24
6-Month
34.99 +16.26%
on 11/06/23
41.31 -1.53%
on 04/01/24
+5.38 (+15.24%)
since 11/02/23
YTD
36.83 +10.45%
on 01/17/24
41.31 -1.53%
on 04/01/24
+2.91 (+7.69%)
since 12/29/23
52-Week
33.79 +20.39%
on 10/27/23
41.31 -1.53%
on 04/01/24
+3.41 (+9.15%)
since 05/02/23
2-Year
29.61 +37.39%
on 10/13/22
41.31 -1.53%
on 04/01/24
+6.74 (+19.86%)
since 05/02/22
3-Year
29.61 +36.71%
on 10/10/22
41.31 -2.01%
on 04/01/24
+6.55 (+19.30%)
since 05/03/21
5-Year
20.49 +97.56%
on 03/16/20
41.31 -2.01%
on 04/01/24
+11.59 (+40.12%)
since 05/06/19
10-Year
20.49 +97.56%
on 03/01/20
41.31 -2.01%
on 04/01/24
+12.61 (+45.25%)
since 05/01/14

52-Week Key Points

52-Week High 41.31
Last Price 40.68
Fibonacci 61.8% 38.44
Fibonacci 50% 37.55
Fibonacci 38.2% 36.66
52-Week Low 33.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.94%
1-Month 3 times -0.94%
3-Month 21 times -1.53%
6-Month 45 times -1.53%
YTD 25 times -1.53%
52-Week 29 times -1.53%
2-Year 53 times -1.53%
3-Year 31 times -2.01%
5-Year 53 times -2.01%
10-Year 24 times -2.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.77%
1-Month 6 times +2.11%
3-Month 2 times +7.34%
6-Month 2 times +16.26%
YTD 5 times +10.45%
52-Week 14 times +20.39%
2-Year 16 times +37.39%
3-Year 9 times +36.71%
5-Year 6 times +97.56%
10-Year 6 times +97.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar