Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Capital Income Builder Class 529-F-1 Shs (CIRFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.20 +1.87%
on 05/01/24
67.44 unch
on 05/06/24
+0.47 (+0.70%)
since 04/29/24
1-Month
65.40 +3.12%
on 04/16/24
67.71 -0.40%
on 04/09/24
+0.05 (+0.07%)
since 04/05/24
3-Month
64.73 +4.19%
on 02/13/24
68.19 -1.10%
on 03/28/24
+2.03 (+3.10%)
since 02/06/24
6-Month
60.56 +11.36%
on 11/09/23
68.19 -1.10%
on 03/28/24
+6.37 (+10.43%)
since 11/06/23
YTD
64.68 +4.27%
on 01/17/24
68.19 -1.10%
on 03/28/24
+1.73 (+2.63%)
since 12/29/23
52-Week
58.81 +14.68%
on 10/27/23
68.19 -1.10%
on 03/28/24
+4.80 (+7.66%)
since 05/05/23
2-Year
54.83 +23.01%
on 10/12/22
68.19 -1.10%
on 03/28/24
+5.66 (+9.16%)
since 05/06/22
3-Year
54.83 +23.01%
on 10/10/22
68.19 -1.10%
on 03/25/24
+4.48 (+7.12%)
since 05/10/21
5-Year
42.40 +59.04%
on 03/23/20
68.19 -1.10%
on 03/25/24
+15.92 (+30.89%)
since 05/13/19
10-Year
39.68 +69.96%
on 01/01/16
68.19 -1.10%
on 03/01/24
+23.17 (+52.34%)
since 05/01/14
20-Year
20.34 +231.58%
on 03/01/09
68.19 -1.10%
on 03/01/24
+46.48 (+221.80%)
since 05/01/04

52-Week Key Points

52-Week High 68.19
Last Price 67.44
Fibonacci 61.8% 64.61
Fibonacci 50% 63.50
Fibonacci 38.2% 62.39
52-Week Low 58.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -0.40%
3-Month 17 times -1.10%
6-Month 33 times -1.10%
YTD 17 times -1.10%
52-Week 28 times -1.10%
2-Year 31 times -1.10%
3-Year 20 times -1.10%
5-Year 58 times -1.10%
10-Year 42 times -1.10%
20-Year 90 times -1.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.87%
1-Month 5 times +3.12%
3-Month 3 times +4.19%
6-Month 3 times +11.36%
YTD 4 times +4.27%
52-Week 15 times +14.68%
2-Year 15 times +23.01%
3-Year 9 times +23.01%
5-Year 5 times +59.04%
10-Year 7 times +69.96%
20-Year 2 times +231.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar