Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chestnut Street Exchange Fund (CHNTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,016.67 +2.50%
on 04/30/24
1,042.08 unch
on 05/06/24
+9.59 (+0.93%)
since 04/29/24
1-Month
1,016.67 +2.50%
on 04/30/24
1,060.72 -1.76%
on 04/09/24
-15.49 (-1.46%)
since 04/05/24
3-Month
1,012.38 +2.93%
on 02/13/24
1,073.12 -2.89%
on 03/28/24
+27.89 (+2.75%)
since 02/06/24
6-Month
918.65 +13.44%
on 11/09/23
1,073.12 -2.89%
on 03/28/24
+116.37 (+12.57%)
since 11/06/23
YTD
992.26 +5.02%
on 01/04/24
1,073.12 -2.89%
on 03/28/24
+35.38 (+3.51%)
since 12/29/23
52-Week
874.36 +19.18%
on 05/25/23
1,073.12 -2.89%
on 03/28/24
+147.12 (+16.44%)
since 05/05/23
2-Year
745.73 +39.74%
on 09/30/22
1,073.12 -2.89%
on 03/28/24
+179.26 (+20.78%)
since 05/06/22
3-Year
745.73 +39.74%
on 09/26/22
1,073.12 -2.89%
on 03/25/24
+120.35 (+13.06%)
since 05/10/21
5-Year
509.91 +104.37%
on 03/23/20
1,073.12 -2.89%
on 03/25/24
+356.35 (+57.53%)
since 05/13/19
10-Year
426.91 +144.10%
on 02/01/16
1,073.12 -2.89%
on 03/01/24
+587.64 (+129.31%)
since 05/01/14
20-Year
157.88 +560.04%
on 03/01/09
1,073.12 -2.89%
on 03/01/24
+779.20 (+296.41%)
since 05/01/04

52-Week Key Points

52-Week High 1,073.12
Last Price 1,042.08
Fibonacci 61.8% 997.19
Fibonacci 50% 973.74
Fibonacci 38.2% 950.28
52-Week Low 874.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -1.76%
3-Month 17 times -2.89%
6-Month 40 times -2.89%
YTD 23 times -2.89%
52-Week 47 times -2.89%
2-Year 54 times -2.89%
3-Year 30 times -2.89%
5-Year 63 times -2.89%
10-Year 50 times -2.89%
20-Year 86 times -2.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.50%
1-Month 8 times +2.50%
3-Month 2 times +2.93%
6-Month 2 times +13.44%
YTD 3 times +5.02%
52-Week 7 times +19.18%
2-Year 14 times +39.74%
3-Year 12 times +39.74%
5-Year 6 times +104.37%
10-Year 6 times +144.10%
20-Year 9 times +560.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar