Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

International Growth and Income Fd Cl 529-E Shs (CGIEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.87 +1.00%
on 04/30/24
37.43 -0.51%
on 04/29/24
+0.25 (+0.68%)
since 04/25/24
1-Month
36.13 +3.07%
on 04/19/24
37.86 -1.64%
on 04/08/24
-0.42 (-1.12%)
since 04/02/24
3-Month
35.21 +5.76%
on 02/05/24
37.86 -1.64%
on 04/08/24
+1.85 (+5.23%)
since 02/02/24
6-Month
32.60 +14.23%
on 11/09/23
37.86 -1.64%
on 04/08/24
+4.66 (+14.30%)
since 11/02/23
YTD
34.36 +8.37%
on 01/17/24
37.86 -1.64%
on 04/08/24
+1.57 (+4.40%)
since 12/29/23
52-Week
31.36 +18.75%
on 10/27/23
37.86 -1.64%
on 04/08/24
+3.63 (+10.81%)
since 05/02/23
2-Year
26.26 +41.81%
on 10/14/22
37.86 -1.64%
on 04/08/24
+5.96 (+19.06%)
since 05/02/22
3-Year
26.26 +41.81%
on 10/10/22
37.94 -1.84%
on 06/14/21
+0.20 (+0.54%)
since 05/03/21
5-Year
20.42 +82.34%
on 03/23/20
37.94 -1.84%
on 06/14/21
+9.76 (+35.54%)
since 05/06/19
10-Year
20.06 +85.65%
on 02/01/16
37.94 -1.84%
on 06/01/21
+9.27 (+33.14%)
since 05/01/14

52-Week Key Points

52-Week High 37.86
Last Price 37.24
Fibonacci 61.8% 35.38
Fibonacci 50% 34.61
Fibonacci 38.2% 33.84
52-Week Low 31.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.51%
1-Month 2 times -1.64%
3-Month 21 times -1.64%
6-Month 31 times -1.64%
YTD 22 times -1.64%
52-Week 28 times -1.64%
2-Year 42 times -1.64%
3-Year 5 times -1.84%
5-Year 35 times -1.84%
10-Year 14 times -1.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.00%
1-Month 8 times +3.07%
3-Month 1 time +5.76%
6-Month 4 times +14.23%
YTD 4 times +8.37%
52-Week 13 times +18.75%
2-Year 27 times +41.81%
3-Year 20 times +41.81%
5-Year 6 times +82.34%
10-Year 12 times +85.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar