US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBN24 | QAN24 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 30.66 | 83.79 | 83.78 | 708.36 | |
High | 31.17 | 84.33 | 84.32 | 714.33 | |
Low | 30.59 | 83.71 | 83.66 | 708.36 | |
Last | 31.15 | 84.01 | 83.99 | 711.71 | |
Change | +0.21 | +0.43 | +0.41 | +2.36 | |
% Change | +0.68% | +0.51% | +0.49% | +0.33% | |
Volume | 525,000 | 74,478 | 3,689 | N/A | |
20-Day Average Volume | 607,595 | 332,672 | 25,648 | 0 | |
Previous Close | 30.94 | 83.58 | 83.58 | 709.35 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 32.08 | 86.08 | 86.08 | 732.32 | |
20-Day Raw Stochastic | 16.87% | 23.97% | 24.02% | 21.35% | |
20-Day Relative Strength | 45.16% | 45.39% | 45.47% | 43.34% | |
Weighted Alpha | +21.31 | +15.23 | +15.24 | +9.46 | |
Today's Opinion | 56% Buy | 16% Sell | 16% Sell | 24% Buy | |
Previous Opinion | 56% Buy | 24% Sell | 24% Sell | 24% Buy | |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 05/01/24 | +0.37% since 05/02/24 | +0.38% since 05/02/24 | -0.06% since 05/02/24 | |
Low | 30.59 on 05/08/24 | 81.71 on 05/08/24 | 81.72 on 05/08/24 | 694.17 on 05/08/24 | |
High | 31.28 on 05/02/24 | 84.39 on 05/03/24 | 84.40 on 05/03/24 | 717.95 on 05/03/24 | |
1-Month | |||||
%Chg | -6.40% since 04/08/24 | -5.14% since 04/09/24 | -5.13% since 04/09/24 | -5.93% since 04/09/24 | |
Low | 30.59 on 05/08/24 | 81.71 on 05/08/24 | 81.72 on 05/08/24 | 694.17 on 05/08/24 | |
High | 33.91 on 04/12/24 | 91.18 on 04/12/24 | 91.17 on 04/12/24 | 776.00 on 04/12/24 | |
3-Month | |||||
%Chg | +6.10% since 02/08/24 | +4.12% since 02/09/24 | +4.13% since 02/09/24 | +2.17% since 02/09/24 | |
Low | 29.22 on 02/09/24 | 79.20 on 02/26/24 | 79.22 on 02/26/24 | 682.29 on 02/15/24 | |
High | 33.91 on 04/12/24 | 91.18 on 04/12/24 | 91.17 on 04/12/24 | 780.37 on 04/05/24 | |
6-Month | |||||
%Chg | +10.19% since 11/08/23 | +6.78% since 11/09/23 | +6.79% since 11/09/23 | +4.64% since 11/09/23 | |
Low | 25.92 on 12/12/23 | 73.47 on 12/13/23 | 73.96 on 12/12/23 | 618.55 on 12/13/23 | |
High | 33.91 on 04/12/24 | 91.18 on 04/12/24 | 91.17 on 04/12/24 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 128,351 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |