US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | PSLV | PDBC | ||
Company | US Brent Oil | Sprott Physical Silver Trust ETV | Optimum Yield Diversified Commodity Strategy | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
Open | 30.54 | 10.70 | 14.34 | ||
High | 30.77 | 10.70 | 14.34 | ||
Low | 30.42 | 10.26 | 14.21 | ||
Last | 30.44 | 10.34 | 14.23 | ||
Change | -0.45 | -0.42 | -0.19 | ||
% Change | -1.46% | -3.90% | -1.32% | ||
Volume | 530,000 | 6,918,400 | 2,751,500 | ||
20-Day Average Volume | 538,365 | 4,031,960 | 3,781,250 | ||
Previous Close | 30.89 | 10.76 | 14.42 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.27 | 9.59 | 14.16 | ||
20-Day Raw Stochastic | 10.00% | 73.91% | 60.15% | ||
20-Day Relative Strength | 40.92% | 65.27% | 54.25% | ||
Weighted Alpha | +13.74 | +39.17 | +3.51 | ||
Today's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.42% since 05/15/24 | +3.30% since 05/15/24 | +0.64% since 05/15/24 | ||
Low | 30.42 on 05/22/24 | 9.88 on 05/16/24 | 14.13 on 05/16/24 | ||
High | 31.47 on 05/20/24 | 10.88 on 05/20/24 | 14.49 on 05/21/24 | ||
1-Month | |||||
%Chg | -4.87% since 04/22/24 | +12.27% since 04/22/24 | +0.49% since 04/22/24 | ||
Low | 30.17 on 05/15/24 | 8.81 on 05/03/24 | 13.83 on 05/02/24 | ||
High | 32.87 on 04/26/24 | 10.88 on 05/20/24 | 14.49 on 05/21/24 | ||
3-Month | |||||
%Chg | +1.57% since 02/22/24 | +36.41% since 02/22/24 | +6.75% since 02/22/24 | ||
Low | 29.22 on 02/26/24 | 7.45 on 02/28/24 | 13.11 on 02/23/24 | ||
High | 33.91 on 04/12/24 | 10.88 on 05/20/24 | 14.55 on 04/12/24 | ||
6-Month | |||||
%Chg | +5.18% since 11/22/23 | +28.93% since 11/22/23 | -1.73% since 11/22/23 | ||
Low | 25.92 on 12/12/23 | 7.40 on 02/13/24 | 13.05 on 01/08/24 | ||
High | 33.91 on 04/12/24 | 10.88 on 05/20/24 | 14.69 on 11/30/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 131,288 | 5,464,306 | 5,127,069 | ||
Shares Outstanding, K | 4,250 | 488,635 | 360,300 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | 0.57 | 0.52 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | 07/02/14 | N/A | ||
Most Recent Dividend | N/A | N/A | 0.560 on 12/18/23 | ||
Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |