US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBM24 | QAM24 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 31.14 | 88.41 | N/A | 712.09 | |
High | 31.28 | 88.79 | 87.89 | 715.49 | |
Low | 30.88 | 87.46 | 87.89 | 712.09 | |
Last | 31.10 | 87.86s | 87.89s | 713.28 | |
Change | +0.08 | -0.54 | +0.03 | +1.19 | |
% Change | +0.26% | -0.61% | +0.03% | +0.17% | |
Volume | 733,400 | 14,191 | N/A | N/A | |
20-Day Average Volume | 571,030 | 329,618 | 33,829 | 0 | |
Previous Close | 31.02 | 88.40 | 87.86 | 712.09 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 32.53 | 89.08 | 89.01 | 742.93 | |
20-Day Raw Stochastic | 7.26% | 32.39% | 32.86% | 9.97% | |
20-Day Relative Strength | 43.66% | 53.18% | 53.29% | 43.06% | |
Weighted Alpha | +20.15 | +21.17 | +21.22 | +8.65 | |
Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Buy | |
Previous Opinion | 64% Buy | 56% Buy | 56% Buy | 24% Buy | |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -4.83% since 04/25/24 | -0.63% since 04/23/24 | -0.15% since 04/24/24 | -4.92% since 04/26/24 | |
Low | 30.88 on 05/02/24 | 87.31 on 04/25/24 | 87.29 on 04/25/24 | 706.89 on 05/02/24 | |
High | 32.87 on 04/26/24 | 89.83 on 04/26/24 | 89.83 on 04/26/24 | 750.80 on 04/29/24 | |
1-Month | |||||
%Chg | -4.86% since 04/02/24 | +0.99% since 03/28/24 | +0.54% since 04/01/24 | -6.13% since 04/03/24 | |
Low | 30.88 on 05/02/24 | 85.79 on 04/22/24 | 85.79 on 04/22/24 | 706.89 on 05/02/24 | |
High | 33.91 on 04/12/24 | 92.18 on 04/12/24 | 92.18 on 04/12/24 | 780.37 on 04/05/24 | |
3-Month | |||||
%Chg | +12.31% since 02/02/24 | +7.47% since 01/30/24 | +12.52% since 02/01/24 | +8.46% since 02/02/24 | |
Low | 27.50 on 02/05/24 | 76.18 on 02/05/24 | 76.22 on 02/05/24 | 652.17 on 02/05/24 | |
High | 33.91 on 04/12/24 | 92.18 on 04/12/24 | 92.18 on 04/12/24 | 780.37 on 04/05/24 | |
6-Month | |||||
%Chg | +1.30% since 11/02/23 | +5.37% since 10/30/23 | +6.90% since 11/01/23 | -1.20% since 11/03/23 | |
Low | 25.92 on 12/12/23 | 73.38 on 12/13/23 | 73.36 on 12/13/23 | 618.55 on 12/13/23 | |
High | 33.91 on 04/12/24 | 92.18 on 04/12/24 | 92.18 on 04/12/24 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 128,700 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |