US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PDBC | PSLV | ||
| Company | US Brent Oil | Optimum Yield Diversified Commodity Strategy | Sprott Physical Silver Trust ETV | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 31.14 | 13.90 | 8.85 | ||
| High | 31.28 | 13.97 | 9.03 | ||
| Low | 30.88 | 13.83 | 8.83 | ||
| Last | 31.10 | 13.94 | 9.00 | ||
| Change | +0.08 | +0.05 | +0.03 | ||
| % Change | +0.26% | +0.36% | +0.33% | ||
| Volume | 678,989 | 11,758,235 | 2,587,184 | ||
| 20-Day Average Volume | 565,361 | 4,137,029 | 4,852,615 | ||
| Previous Close | 31.02 | 13.89 | 8.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.53 | 14.22 | 9.33 | ||
| 20-Day Raw Stochastic | 6.60% | 12.50% | 14.47% | ||
| 20-Day Relative Strength | 43.46% | 46.69% | 52.37% | ||
| Weighted Alpha | +20.04 | -0.37 | +8.70 | ||
| Today's Opinion | 56% Buy | Hold | 80% Buy | ||
| Previous Opinion | 64% Buy | Hold | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 04/25/24 | -2.59% since 04/25/24 | -3.07% since 04/25/24 | ||
| Low | 30.88 on 05/02/24 | 13.83 on 05/02/24 | 8.83 on 05/02/24 | ||
| High | 32.87 on 04/26/24 | 14.37 on 04/26/24 | 9.36 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -4.93% since 04/02/24 | -1.35% since 04/02/24 | +2.68% since 04/02/24 | ||
| Low | 30.88 on 05/02/24 | 13.83 on 05/02/24 | 8.83 on 05/02/24 | ||
| High | 33.91 on 04/12/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +12.24% since 02/02/24 | +5.61% since 02/02/24 | +17.74% since 02/02/24 | ||
| Low | 27.50 on 02/05/24 | 13.10 on 02/05/24 | 7.40 on 02/13/24 | ||
| High | 33.91 on 04/12/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +1.24% since 11/02/23 | -6.33% since 11/02/23 | +15.91% since 11/02/23 | ||
| Low | 25.92 on 12/12/23 | 13.05 on 01/08/24 | 7.40 on 02/13/24 | ||
| High | 33.91 on 04/12/24 | 14.94 on 11/06/23 | 9.97 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,700 | 5,004,567 | 4,532,227 | ||
| Shares Outstanding, K | 4,150 | 360,300 | 485,827 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 0.52 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 07/02/14 | ||
| Most Recent Dividend | N/A | 0.560 on 12/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||