Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Avantis Responsible Emerging Markets ETF (AVSE)

Avantis Responsible Emerging Markets ETF (AVSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
50.47 +1.88%
on 05/08/24
51.56 -0.27%
on 05/13/24
+0.32 (+0.63%)
since 05/06/24
1-Month
47.50 +8.25%
on 04/16/24
51.56 -0.27%
on 05/13/24
+2.80 (+5.76%)
since 04/12/24
3-Month
47.38 +8.53%
on 02/14/24
51.56 -0.27%
on 05/13/24
+4.48 (+9.53%)
since 02/13/24
6-Month
44.98 +14.32%
on 01/17/24
51.56 -0.27%
on 05/13/24
+5.92 (+13.00%)
since 11/13/23
YTD
44.98 +14.32%
on 01/17/24
51.56 -0.27%
on 05/13/24
+3.46 (+7.22%)
since 12/29/23
52-Week
43.22 +18.97%
on 10/26/23
52.22 -1.53%
on 08/02/23
+7.30 (+16.55%)
since 05/12/23
2-Year
37.28 +37.93%
on 10/24/22
52.22 -1.53%
on 08/02/23
+6.68 (+14.94%)
since 05/13/22

52-Week Key Points

52-Week High 52.22
Last Price 51.42
Fibonacci 61.8% 48.78
Fibonacci 50% 47.72
Fibonacci 38.2% 46.66
52-Week Low 43.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.27%
1-Month 11 times -0.27%
3-Month 17 times -0.27%
6-Month 22 times -0.27%
YTD 18 times -0.27%
52-Week 17 times -1.53%
2-Year 13 times -1.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.88%
1-Month 2 times +8.25%
3-Month 1 time +8.53%
6-Month 3 times +14.32%
YTD 8 times +14.32%
52-Week 10 times +18.97%
2-Year 22 times +37.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar