Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Avantis Responsible International Equity ETF (AVSD)

Avantis Responsible International Equity ETF (AVSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
56.61 +1.74%
on 05/08/24
57.59 unch
on 05/14/24
+0.88 (+1.55%)
since 05/07/24
1-Month
54.12 +6.42%
on 04/19/24
57.59 unch
on 05/14/24
+2.49 (+4.51%)
since 04/12/24
3-Month
53.71 +7.23%
on 02/15/24
57.59 unch
on 05/14/24
+4.24 (+7.96%)
since 02/14/24
6-Month
50.03 +15.11%
on 11/16/23
57.59 unch
on 05/14/24
+7.32 (+14.57%)
since 11/14/23
YTD
51.86 +11.06%
on 01/17/24
57.59 unch
on 05/14/24
+3.71 (+6.88%)
since 12/29/23
52-Week
46.19 +24.69%
on 10/27/23
57.59 unch
on 05/14/24
+6.20 (+12.07%)
since 05/12/23
2-Year
39.85 +44.53%
on 10/13/22
57.59 unch
on 05/14/24
+9.55 (+19.89%)
since 05/13/22

52-Week Key Points

Last Price 58.07
52-Week High 57.59
Fibonacci 61.8% 53.24
Fibonacci 50% 51.89
Fibonacci 38.2% 50.55
52-Week Low 46.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 17 times unch
6-Month 31 times unch
YTD 21 times unch
52-Week 30 times unch
2-Year 43 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.74%
1-Month 3 times +6.42%
3-Month 1 time +7.23%
6-Month 2 times +15.11%
YTD 4 times +11.06%
52-Week 17 times +24.69%
2-Year 19 times +44.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar