Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Auburn Natl Bncp (AUBN)

Auburn Natl Bncp (AUBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 64,668
  • Shares Outstanding, K 3,494
  • Annual Sales, $ 31,390 K
  • Annual Income, $ 1,400 K
  • 60-Month Beta 0.49
  • Price/Sales 2.05
  • Price/Cash Flow 11.07
  • Price/Book 0.79
Trade AUBN with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.61 +8.97%
on 04/18/24
19.10 -5.24%
on 04/08/24
-0.89 (-4.69%)
since 04/01/24
3-Month
16.61 +8.97%
on 04/18/24
21.45 -15.62%
on 02/16/24
-2.41 (-11.75%)
since 02/01/24
52-Week
16.61 +8.97%
on 04/18/24
23.20 -21.98%
on 08/18/23
-4.20 (-18.82%)
since 05/01/23

Most Recent Stories

More News
Auburn National: Q1 Earnings Snapshot

Auburn National: Q1 Earnings Snapshot

AUBN : 18.10 (-2.22%)
Auburn National: Q4 Earnings Snapshot

Auburn National: Q4 Earnings Snapshot

AUBN : 18.10 (-2.22%)
Auburn National: Q3 Earnings Snapshot

Auburn National: Q3 Earnings Snapshot

AUBN : 18.10 (-2.22%)
Auburn National: Q2 Earnings Snapshot

Auburn National: Q2 Earnings Snapshot

AUBN : 18.10 (-2.22%)
Auburn National: Q1 Earnings Snapshot

Auburn National: Q1 Earnings Snapshot

AUBN : 18.10 (-2.22%)
Auburn National: Q4 Earnings Snapshot

Auburn National: Q4 Earnings Snapshot

AUBN : 18.10 (-2.22%)
Auburn National: Q3 Earnings Snapshot

Auburn National: Q3 Earnings Snapshot

AUBN : 18.10 (-2.22%)
Auburn National Bancorporation, Inc. Declares Quarterly Dividend

AUBURN, Ala., Aug. 09, 2022 (GLOBE NEWSWIRE) -- On August 9, 2022, the Board of Directors of Auburn National Bancorporation, Inc. (the “Company”)...

AUBN : 18.10 (-2.22%)
Auburn National Bancorporation, Inc. Reports Second Quarter Net Earnings

Second Quarter 2022 Results: Total revenue increased 2% from Q2 2021 or 13% linked-quarter annualizedNet interest income (tax-equivalent) increased 6%...

AUBN : 18.10 (-2.22%)
Auburn National Bancorporation, Inc. Declares Quarterly Dividend

AUBURN, Ala., May 11, 2022 (GLOBE NEWSWIRE) -- On May 10, 2022, the Board of Directors of Auburn National Bancorporation, Inc. (the “Company”) (Nasdaq:...

AUBN : 18.10 (-2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Auburn National Bancorporation, Inc. is the bank holding company for AuburnBank. The Bank's business consists of accepting demand, savings, and time deposits; making loans to consumers, businesses, and other institutions; investments in money market instruments, U.S. government and agency obligations,...

See More

Key Turning Points

3rd Resistance Point 18.74
2nd Resistance Point 18.51
1st Resistance Point 18.31
Last Price 18.10
1st Support Level 17.88
2nd Support Level 17.65
3rd Support Level 17.45

See More

52-Week High 23.20
Fibonacci 61.8% 20.68
Fibonacci 50% 19.91
Fibonacci 38.2% 19.13
Last Price 18.10
52-Week Low 16.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar