Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Beacon Large Cap Value Fund Institution (AADEX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.05 +1.29%
on 05/01/24
27.56 -0.58%
on 04/29/24
-0.04 (-0.15%)
since 04/26/24
1-Month
26.77 +2.35%
on 04/17/24
27.97 -2.04%
on 04/09/24
-0.66 (-2.35%)
since 04/03/24
3-Month
25.90 +5.79%
on 02/05/24
28.26 -3.04%
on 03/28/24
+1.29 (+4.94%)
since 02/02/24
6-Month
23.01 +19.07%
on 11/09/23
28.26 -3.04%
on 03/28/24
+3.90 (+16.62%)
since 11/03/23
YTD
25.18 +8.82%
on 01/17/24
28.26 -3.04%
on 03/28/24
+1.67 (+6.49%)
since 12/29/23
52-Week
22.10 +23.98%
on 05/04/23
28.26 -3.04%
on 03/28/24
+5.02 (+22.45%)
since 05/03/23
2-Year
19.83 +38.16%
on 09/30/22
28.26 -3.04%
on 03/28/24
+4.84 (+21.43%)
since 05/03/22
3-Year
19.83 +38.16%
on 09/26/22
28.26 -3.04%
on 03/25/24
+4.39 (+19.06%)
since 05/03/21
5-Year
10.72 +155.56%
on 03/23/20
28.26 -3.04%
on 03/25/24
+11.14 (+68.55%)
since 05/06/19
10-Year
10.17 +169.39%
on 02/01/16
28.26 -3.04%
on 03/01/24
+14.44 (+111.35%)
since 05/01/14
20-Year
3.85 +611.69%
on 03/01/09
28.26 -3.04%
on 03/01/24
+21.76 (+386.18%)
since 05/01/04

52-Week Key Points

52-Week High 28.26
Last Price 27.40
Fibonacci 61.8% 25.91
Fibonacci 50% 25.18
Fibonacci 38.2% 24.45
52-Week Low 22.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.58%
1-Month 4 times -2.04%
3-Month 22 times -3.04%
6-Month 41 times -3.04%
YTD 24 times -3.04%
52-Week 56 times -3.04%
2-Year 54 times -3.04%
3-Year 28 times -3.04%
5-Year 62 times -3.04%
10-Year 38 times -3.04%
20-Year 82 times -3.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.29%
1-Month 7 times +2.35%
3-Month 1 time +5.79%
6-Month 4 times +19.07%
YTD 5 times +8.82%
52-Week 1 time +23.98%
2-Year 14 times +38.16%
3-Year 6 times +38.16%
5-Year 6 times +155.56%
10-Year 8 times +169.39%
20-Year 7 times +611.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar