Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Veeco Instruments Inc. (VECO)

39.47-0.12 (-0.30%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1339.3039.6139.0039.47-0.12-0.30%551,800
05/23/1339.1640.2238.5739.59-0.16-0.40%651,900
05/22/1339.9341.0039.3439.75+0.02+0.05%1,178,900
05/21/1337.9940.0537.9339.73+1.90+5.02%1,106,100
05/20/1336.7938.0036.6637.83+0.99+2.69%792,300

Earnings

Earnings10/22/2012   
0.34   
Price Earnings Ratio:23.38  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day41.00 on 05/22/13    36.66 on 05/20/13    +7.14% since 05/17/13    
1-Month41.00 on 05/22/13    35.38 on 05/02/13    +8.67% since 04/24/13    
3-Month41.00 on 05/22/13    28.51 on 02/26/13    +33.12% since 02/22/13    
6-Month41.00 on 05/22/13    26.89 on 11/27/12    +42.70% since 11/23/12    
12-Month41.00 on 05/22/13    26.15 on 11/15/12    +19.61% since 05/24/12    
Year to Date41.00 on 05/22/13    28.51 on 02/26/13    +33.84% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.73%1 time+7.67%
1-Month3 times-3.73%2 times+11.56%
3-Month14 times-3.73%2 times+38.44%
6-Month17 times-3.73%2 times+46.78%
12-Month15 times-3.73%9 times+50.94%
Year to Date12 times-3.73%5 times+38.44%