Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Rpc Group Plc (RPC.LS)

    366.500-12.900 (-3.40%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012378.700379.100363.900366.500-12.900-3.40%366,173
    05/24/2012375.400383.600371.200379.400+6.700+1.80%180,493
    05/23/2012377.600378.300371.800372.700-8.800-2.31%148,214
    05/22/2012382.000386.500380.300381.500+1.000+0.26%433,442
    05/21/2012375.300381.000370.200380.500+6.200+1.66%279,958

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day386.500 on 05/22/2012    363.900 on 05/25/2012    -2.08% since 05/18/2012    
    1-Month390.000 on 05/17/2012    346.100 on 05/09/2012    +0.05% since 04/25/2012    
    3-Month392.800 on 02/29/2012    346.100 on 05/09/2012    -5.76% since 02/24/2012    
    6-Month396.900 on 02/07/2012    318.500 on 11/29/2011    +15.80% since 11/25/2011    
    12-Month396.900 on 02/07/2012    288.000 on 08/09/2011    +9.70% since 05/25/2011    
    Year to Date396.900 on 02/07/2012    346.100 on 05/09/2012    +2.37% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-5.17%2 times+0.71%
    1-Month7 times-6.03%4 times+5.89%
    3-Month3 times-6.70%8 times+5.89%
    6-Month17 times-7.66%2 times+15.07%
    12-Month17 times-7.66%6 times+27.26%
    Year to Date11 times-7.66%2 times+5.89%