Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Procter & Gamble Company (PG)

79.04+1.01 (+1.29%) (NYSE)
View Help Weekly information as of Jun 18, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/1378.2679.4778.2579.04+1.01+1.29%6,707,700
06/10/1377.6978.8977.1478.03+0.28+0.36%7,467,540
06/03/1376.8778.4775.8377.75+0.99+1.29%10,173,859
05/27/1382.0582.1376.7576.76-5.12-6.25%13,898,699
05/20/1379.9882.3578.2281.88+1.86+2.32%11,256,220

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week82.35 on 05/20/13    75.83 on 06/03/13    +0.36% since 05/06/13    
6-Month82.54 on 04/22/13    66.83 on 12/31/12    +15.02% since 12/17/12    
1-Year82.54 on 04/22/13    59.07 on 06/25/12    +32.11% since 06/18/12    
3-Year82.54 on 04/22/13    57.56 on 08/08/11    +32.20% since 06/21/10    
5-Year82.54 on 04/22/13    39.37 on 05/03/10    +30.67% since 06/23/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week2 times-4.02%4 times+4.23%
6-Month13 times-4.24%2 times+18.27%
1-Year23 times-4.24%1 time+33.81%
3-Year31 times-4.24%3 times+37.32%
5-Year17 times-4.24%10 times+100.76%