Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Procter & Gamble Company (PG)

Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
172.44 +0.86%
on 09/12/24
177.31 -1.91%
on 09/16/24
unch (unch)
since 09/11/24
1-Month
168.11 +3.46%
on 08/20/24
177.94 -2.26%
on 09/10/24
+6.03 (+3.59%)
since 08/16/24
3-Month
158.04 +10.05%
on 07/30/24
177.94 -2.26%
on 09/10/24
+5.36 (+3.18%)
since 06/18/24
6-Month
153.52 +13.29%
on 04/19/24
177.94 -2.26%
on 09/10/24
+12.71 (+7.88%)
since 03/18/24
YTD
146.28 +18.90%
on 01/22/24
177.94 -2.26%
on 09/10/24
+27.38 (+18.68%)
since 12/29/23
52-Week
141.45 +22.96%
on 10/06/23
177.94 -2.26%
on 09/10/24
+19.87 (+12.90%)
since 09/18/23
2-Year
122.18 +42.35%
on 10/10/22
177.94 -2.26%
on 09/10/24
+35.64 (+25.77%)
since 09/16/22
3-Year
122.18 +43.95%
on 10/10/22
177.94 -1.16%
on 09/09/24
+32.33 (+22.52%)
since 09/20/21
5-Year
94.34 +86.43%
on 03/23/20
177.94 -1.16%
on 09/09/24
+51.31 (+41.19%)
since 09/23/19
10-Year
65.02 +170.50%
on 08/01/15
177.94 -1.16%
on 09/01/24
+92.14 (+110.03%)
since 09/01/14
20-Year
39.37 +346.74%
on 05/01/10
177.94 -1.16%
on 09/01/24
+121.76 (+224.98%)
since 09/01/04

52-Week Key Points

52-Week High 177.94
Last Price 173.92
Fibonacci 61.8% 164.00
Fibonacci 50% 159.70
Fibonacci 38.2% 155.39
52-Week Low 141.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.91%
1-Month 8 times -2.26%
3-Month 12 times -2.26%
6-Month 27 times -2.26%
YTD 41 times -2.26%
52-Week 38 times -2.26%
2-Year 54 times -2.26%
3-Year 22 times -1.16%
5-Year 34 times -1.16%
10-Year 32 times -1.16%
20-Year 57 times -1.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.86%
1-Month 2 times +3.46%
3-Month 8 times +10.05%
6-Month 8 times +13.29%
YTD 2 times +18.90%
52-Week 10 times +22.96%
2-Year 11 times +42.35%
3-Year 6 times +43.95%
5-Year 6 times +86.43%
10-Year 7 times +170.50%
20-Year 4 times +346.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar