Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Invesco MSCI USA Ucits ETF (MXUS.LN)

Invesco MSCI USA Ucits ETF (MXUS.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
159.200 +1.70%
on 09/12/24
162.900 -0.61%
on 09/17/24
+5.700 (+3.65%)
since 09/11/24
1-Month
155.830 +3.90%
on 09/11/24
162.900 -0.61%
on 09/17/24
+2.900 (+1.82%)
since 08/16/24
3-Month
145.940 +10.94%
on 08/05/24
162.900 -0.61%
on 09/17/24
+5.100 (+3.25%)
since 06/18/24
6-Month
142.485 +13.63%
on 04/22/24
162.900 -0.61%
on 09/17/24
+14.165 (+9.59%)
since 03/18/24
YTD
133.160 +21.58%
on 01/05/24
162.900 -0.61%
on 09/17/24
+25.045 (+18.30%)
since 12/29/23
52-Week
117.210 +38.13%
on 10/27/23
162.900 -0.61%
on 09/17/24
+35.460 (+28.04%)
since 09/18/23
2-Year
98.700 +64.03%
on 10/13/22
162.900 -0.61%
on 09/17/24
+54.180 (+50.30%)
since 09/16/22
3-Year
98.700 +64.03%
on 10/10/22
162.900 -0.61%
on 09/16/24
+36.815 (+29.43%)
since 09/20/21
5-Year
59.870 +170.42%
on 03/23/20
162.900 -0.61%
on 09/16/24
+82.210 (+103.16%)
since 09/23/19
10-Year
45.410 +256.53%
on 02/01/16
162.900 -0.61%
on 09/01/24
+112.710 (+229.13%)
since 09/01/14

52-Week Key Points

52-Week High 162.900
Last Price 161.900
Fibonacci 61.8% 145.446
Fibonacci 50% 140.055
Fibonacci 38.2% 134.664
52-Week Low 117.210

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.61%
1-Month 6 times -0.61%
3-Month 12 times -0.61%
6-Month 23 times -0.61%
YTD 41 times -0.61%
52-Week 62 times -0.61%
2-Year 87 times -0.61%
3-Year 31 times -0.61%
5-Year 85 times -0.61%
10-Year 65 times -0.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.70%
1-Month 5 times +3.90%
3-Month 7 times +10.94%
6-Month 7 times +13.63%
YTD 4 times +21.58%
52-Week 13 times +38.13%
2-Year 8 times +64.03%
3-Year 11 times +64.03%
5-Year 4 times +170.42%
10-Year 2 times +256.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar