Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    James Halstead Plc (JHD.LS)

    525.000unch (unch) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012522.500528.900520.000525.000unchunch261,947
    05/24/2012525.000525.000522.500525.000+7.500+1.45%6,144
    05/23/2012530.500532.000515.000517.500-5.250-1.00%12,631
    05/22/2012510.000525.000510.000522.750+27.750+5.61%37,835
    05/21/2012495.000517.400490.000495.000unchunch37,633

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day532.000 on 05/23/2012    490.000 on 05/21/2012    +6.06% since 05/18/2012    
    1-Month550.000 on 05/09/2012    490.000 on 05/21/2012    +2.54% since 04/25/2012    
    3-Month550.000 on 05/09/2012    462.000 on 03/02/2012    +2.74% since 02/24/2012    
    6-Month550.000 on 05/09/2012    420.000 on 01/03/2012    +16.02% since 11/25/2011    
    12-Month550.000 on 05/09/2012    387.250 on 08/09/2011    +14.13% since 05/25/2011    
    Year to Date550.000 on 05/09/2012    420.000 on 01/03/2012    +20.69% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.32%1 time+7.14%
    1-Month6 times-4.55%4 times+7.14%
    3-Month6 times-4.55%3 times+13.64%
    6-Month18 times-4.55%9 times+25.00%
    12-Month12 times-4.55%5 times+35.57%
    Year to Date22 times-4.55%1 time+25.00%