Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Inspired Plc (INSE.LN)

Inspired Plc (INSE.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.000 +30.65%
on 04/23/24
88.500 -8.47%
on 04/25/24
+20.000 (+32.79%)
since 04/19/24
1-Month
57.000 +42.11%
on 04/05/24
88.500 -8.47%
on 04/25/24
+18.000 (+28.57%)
since 03/26/24
3-Month
57.000 +42.11%
on 04/05/24
88.500 -8.47%
on 04/25/24
+7.500 (+10.20%)
since 01/26/24
6-Month
52.000 +55.77%
on 12/11/23
88.500 -8.47%
on 04/25/24
+13.000 (+19.12%)
since 10/26/23
YTD
57.000 +42.11%
on 04/05/24
88.500 -8.47%
on 04/25/24
+7.500 (+10.20%)
since 12/29/23
52-Week
52.000 +55.77%
on 12/11/23
125.000 -35.20%
on 05/18/23
-15.000 (-15.63%)
since 04/26/23
2-Year
52.000 +55.77%
on 12/11/23
153.000 -47.06%
on 05/03/22
-67.000 (-45.27%)
since 04/26/22
3-Year
52.000 +55.77%
on 12/11/23
220.000 -63.18%
on 08/16/21
-89.000 (-52.35%)
since 04/26/21
5-Year
52.000 +55.77%
on 12/11/23
220.000 -63.18%
on 08/16/21
-81.500 (-50.15%)
since 04/29/19
10-Year
52.000 +55.77%
on 12/01/23
250.000 -67.60%
on 09/01/17
-60.250 (-42.65%)
since 04/01/14

52-Week Key Points

52-Week High 125.000
Fibonacci 61.8% 97.114
Fibonacci 50% 88.500
Last Price 81.000
Fibonacci 38.2% 79.886
52-Week Low 52.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -8.47%
1-Month 5 times -8.47%
3-Month 5 times -8.47%
6-Month 13 times -8.47%
YTD 7 times -8.47%
52-Week 9 times -35.20%
2-Year 4 times -47.06%
3-Year 9 times -63.18%
5-Year 12 times -63.18%
10-Year 7 times -67.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +30.65%
1-Month 6 times +42.11%
3-Month 14 times +42.11%
6-Month 30 times +55.77%
YTD 15 times +42.11%
52-Week 44 times +55.77%
2-Year 78 times +55.77%
3-Year 30 times +55.77%
5-Year 19 times +55.77%
10-Year 11 times +55.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar