Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Hibbett Sports (HIBB)

61.50unch (unch) 7:50P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1361.3262.2461.0361.50unchunch161,700
05/20/1360.7961.6560.4661.50+0.70+1.15%361,100
05/17/1360.2661.4660.0060.80+0.80+1.33%237,800
05/16/1360.4960.5359.5760.00-0.81-1.33%291,200
05/15/1360.2460.9659.8160.81+0.46+0.76%213,600

Earnings

Earnings03/15/201311/16/201208/17/201205/18/2012
0.730.710.30.98
Price Earnings Ratio:22.61  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day62.24 on 05/21/13    59.57 on 05/16/13    +1.91% since 05/14/13    
1-Month62.24 on 05/21/13    52.20 on 04/22/13    +16.52% since 04/19/13    
3-Month62.24 on 05/21/13    50.01 on 02/26/13    +18.61% since 02/21/13    
6-Month62.24 on 05/21/13    49.78 on 12/13/12    +14.10% since 11/21/12    
12-Month63.39 on 08/08/12    49.78 on 12/13/12    +9.43% since 05/21/12    
Year to Date62.24 on 05/21/13    50.01 on 02/26/13    +16.70% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.19%2 times+3.24%
1-Month15 times-1.19%1 time+17.82%
3-Month15 times-1.19%3 times+22.98%
6-Month10 times-1.19%10 times+23.54%
12-Month15 times-2.98%11 times+23.54%
Year to Date15 times-1.19%8 times+22.98%