Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Gravity Co. (GRVY)

    1.86+0.10 (+5.68%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20121.781.881.781.86+0.10+5.68%43,700
    05/24/20121.831.831.751.76-0.03-1.68%81,500
    05/23/20121.851.871.791.79-0.07-3.76%105,200
    05/22/20121.931.931.851.86-0.08-4.12%76,000
    05/21/20122.002.001.891.94-0.01-0.51%39,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.00 on 05/21/2012    1.75 on 05/24/2012    -4.62% since 05/18/2012    
    1-Month2.54 on 04/27/2012    1.75 on 05/24/2012    -17.70% since 04/25/2012    
    3-Month3.47 on 03/26/2012    1.75 on 05/24/2012    -32.85% since 02/24/2012    
    6-Month3.47 on 03/26/2012    1.18 on 12/14/2011    +37.78% since 11/25/2011    
    12-Month3.47 on 03/26/2012    1.13 on 11/04/2011    +5.68% since 05/25/2011    
    Year to Date3.47 on 03/26/2012    1.39 on 01/09/2012    +28.28% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-7.00%4 times+6.29%
    1-Month2 times-26.77%8 times+6.29%
    3-Month4 times-46.40%11 times+6.29%
    6-Month24 times-46.40%4 times+57.63%
    12-Month12 times-46.40%24 times+64.60%
    Year to Date21 times-46.40%2 times+33.81%