Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Glanbia Plc (GLB.LN)

Glanbia Plc (GLB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.860 +8.13%
on 05/07/24
18.440 -1.14%
on 05/07/24
+0.140 (+0.77%)
since 05/01/24
1-Month
16.860 +8.13%
on 05/07/24
18.440 -1.14%
on 05/07/24
+0.130 (+0.72%)
since 04/09/24
3-Month
14.820 +23.01%
on 02/21/24
18.520 -1.57%
on 04/08/24
+2.320 (+14.58%)
since 02/09/24
6-Month
14.000 +30.21%
on 01/03/24
18.520 -1.57%
on 04/08/24
+2.930 (+19.15%)
since 11/09/23
YTD
14.000 +30.21%
on 01/03/24
18.520 -1.57%
on 04/08/24
+3.930 (+27.48%)
since 12/29/23
52-Week
13.080 +39.37%
on 07/20/23
18.520 -1.57%
on 04/08/24
+4.430 (+32.10%)
since 05/09/23
2-Year
9.708 +87.78%
on 07/04/22
18.520 -1.57%
on 04/08/24
+6.960 (+61.76%)
since 05/09/22
3-Year
9.708 +81.81%
on 07/04/22
18.520 -4.70%
on 04/08/24
+3.880 (+28.18%)
since 05/10/21
5-Year
7.450 +136.91%
on 04/06/20
18.520 -4.70%
on 04/08/24
+1.640 (+10.24%)
since 05/13/19
10-Year
7.450 +136.91%
on 04/01/20
19.780 -10.77%
on 04/01/17
+6.495 (+58.23%)
since 05/01/14
20-Year
1.653 +967.76%
on 10/01/09
19.780 -10.77%
on 04/01/17
+15.385 (+679.25%)
since 05/01/04

52-Week Key Points

52-Week High 18.520
Last Price 18.230
Fibonacci 61.8% 16.442
Fibonacci 50% 15.800
Fibonacci 38.2% 15.158
52-Week Low 13.080

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.14%
1-Month 14 times -1.14%
3-Month 21 times -1.57%
6-Month 29 times -1.57%
YTD 30 times -1.57%
52-Week 42 times -1.57%
2-Year 77 times -1.57%
3-Year 19 times -4.70%
5-Year 10 times -4.70%
10-Year 11 times -10.77%
20-Year 42 times -10.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.13%
1-Month 10 times +8.13%
3-Month 5 times +23.01%
6-Month 7 times +30.21%
YTD 2 times +30.21%
52-Week 17 times +39.37%
2-Year 17 times +87.78%
3-Year 17 times +81.81%
5-Year 15 times +136.91%
10-Year 6 times +136.91%
20-Year 8 times +967.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar