Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Edinburgh Worldwide Investment Trust Plc (EWI.LN)

Edinburgh Worldwide Investment Trust Plc (EWI.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.000 +2.13%
on 05/03/24
148.400 -2.96%
on 05/07/24
-0.400 (-0.28%)
since 05/02/24
1-Month
136.200 +5.73%
on 04/22/24
149.600 -3.74%
on 04/12/24
-1.600 (-1.10%)
since 04/10/24
3-Month
136.200 +5.73%
on 04/22/24
150.000 -4.00%
on 04/10/24
-2.000 (-1.37%)
since 02/09/24
6-Month
132.000 +9.09%
on 11/14/23
157.800 -8.75%
on 12/29/23
+9.600 (+7.14%)
since 11/10/23
YTD
136.200 +5.73%
on 04/22/24
157.000 -8.28%
on 01/02/24
-13.000 (-8.28%)
since 12/29/23
52-Week
120.800 +19.21%
on 10/30/23
157.800 -8.75%
on 12/29/23
-4.800 (-3.23%)
since 05/10/23
2-Year
120.800 +19.21%
on 10/30/23
214.000 -32.71%
on 08/05/22
-27.800 (-16.18%)
since 05/10/22
3-Year
120.800 +19.21%
on 10/30/23
366.500 -60.71%
on 06/28/21
-167.500 (-53.77%)
since 05/10/21
5-Year
120.800 +19.21%
on 10/30/23
425.122 -66.13%
on 02/15/21
-44.500 (-23.61%)
since 05/13/19
10-Year
66.450 +116.70%
on 10/01/14
425.122 -66.13%
on 02/01/21
+70.375 (+95.59%)
since 05/01/14
20-Year
22.800 +531.58%
on 11/01/08
425.122 -66.13%
on 02/01/21
+120.200 (+425.55%)
since 05/01/04

52-Week Key Points

52-Week High 157.800
Last Price 144.000
Fibonacci 61.8% 143.666
Fibonacci 50% 139.300
Fibonacci 38.2% 134.934
52-Week Low 120.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.96%
1-Month 2 times -3.74%
3-Month 7 times -4.00%
6-Month 15 times -8.75%
YTD 1 time -8.28%
52-Week 9 times -8.75%
2-Year 13 times -32.71%
3-Year 7 times -60.71%
5-Year 40 times -66.13%
10-Year 37 times -66.13%
20-Year 72 times -66.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.13%
1-Month 8 times +5.73%
3-Month 14 times +5.73%
6-Month 2 times +9.09%
YTD 13 times +5.73%
52-Week 28 times +19.21%
2-Year 34 times +19.21%
3-Year 30 times +19.21%
5-Year 9 times +19.21%
10-Year 4 times +116.70%
20-Year 5 times +531.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar