Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E*Trade Financial Corp. (ETFC)

11.53+0.21 (+1.86%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1311.3711.5511.3611.53+0.21+1.86%4,913,200
05/16/1311.2411.4011.1211.32-0.02-0.18%4,056,700
05/15/1311.3211.4211.1711.34-0.18-1.56%4,779,800
05/14/1311.2311.5611.1411.52+0.33+2.95%5,632,800
05/13/1311.1311.2311.0811.19+0.03+0.27%2,038,900

Earnings

Earnings04/18/201301/24/201310/18/201207/19/2012
0.12-0.65-0.10.14
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.56 on 05/14/13    11.08 on 05/13/13    +3.32% since 05/10/13    
1-Month11.56 on 05/14/13    9.54 on 04/18/13    +18.74% since 04/17/13    
3-Month11.82 on 03/13/13    9.52 on 04/17/13    +2.76% since 02/15/13    
6-Month11.82 on 03/13/13    8.02 on 11/19/12    +46.32% since 11/16/12    
12-Month11.82 on 03/13/13    7.08 on 07/25/12    +34.07% since 05/17/12    
Year to Date11.82 on 03/13/13    9.06 on 01/02/13    +28.83% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.26%1 time+4.06%
1-Month13 times-0.26%1 time+20.86%
3-Month4 times-2.45%16 times+21.11%
6-Month34 times-2.45%1 time+43.77%
12-Month25 times-2.45%12 times+62.85%
Year to Date24 times-2.45%1 time+27.26%