Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Devon Energy Corp. (DVN)

58.29-0.86 (-1.45%) 4:00P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1357.9658.6857.2958.29-0.86-1.45%5,021,500
05/22/1360.3661.1058.7659.15-1.02-1.70%3,599,500
05/21/1359.8260.8559.5860.17+0.31+0.52%3,484,600
05/20/1358.8259.9558.7759.86+1.07+1.82%2,390,400
05/17/1358.6659.3058.5058.79+0.56+0.96%3,107,800

Earnings

Earnings05/01/201302/20/201311/07/201208/01/2012
0.660.780.880.55
Price Earnings Ratio:20.97  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day61.10 on 05/22/13    57.29 on 05/23/13    +0.10% since 05/16/13    
1-Month61.10 on 05/22/13    52.75 on 04/26/13    +10.13% since 04/23/13    
3-Month61.10 on 05/22/13    50.81 on 04/22/13    +6.02% since 02/22/13    
6-Month61.80 on 02/14/13    50.81 on 04/22/13    +9.51% since 11/23/12    
12-Month63.95 on 09/14/12    50.81 on 04/22/13    -4.69% since 05/23/12    
Year to Date61.80 on 02/14/13    50.81 on 04/22/13    +12.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-4.60%2 times+1.75%
1-Month12 times-4.60%2 times+10.50%
3-Month12 times-4.60%5 times+14.72%
6-Month14 times-5.68%6 times+14.72%
12-Month4 times-8.85%21 times+14.72%
Year to Date12 times-5.68%3 times+14.72%