Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Directv (DTV)

63.92-0.05 (-0.08%) 7:45P EDT (NASDAQ)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1363.7864.2363.2763.92-0.05-0.08%2,784,100
05/22/1364.9365.2063.5563.97-1.03-1.58%3,564,500
05/21/1364.7365.2664.3265.00+0.56+0.87%3,392,600
05/20/1365.2565.2563.9464.44-0.77-1.18%3,856,400
05/17/1365.0865.4364.8865.21+0.49+0.76%4,610,500

Earnings

Earnings05/07/201302/14/201311/06/201208/02/2012
1.431.550.91.09
Price Earnings Ratio:13.50  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day65.43 on 05/17/13    63.27 on 05/23/13    -1.24% since 05/16/13    
1-Month65.81 on 05/16/13    55.98 on 04/26/13    +14.02% since 04/23/13    
3-Month65.81 on 05/16/13    47.98 on 02/26/13    +30.21% since 02/22/13    
6-Month65.81 on 05/16/13    47.71 on 02/21/13    +29.16% since 11/23/12    
12-Month65.81 on 05/16/13    42.87 on 06/13/12    +38.50% since 05/23/12    
Year to Date65.81 on 05/16/13    47.71 on 02/21/13    +27.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.31%4 times+1.03%
1-Month13 times-2.87%2 times+14.18%
3-Month21 times-2.87%2 times+33.22%
6-Month32 times-2.87%5 times+33.98%
12-Month38 times-2.87%8 times+49.10%
Year to Date23 times-2.87%7 times+33.98%