Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Doric Nimrod Air Two Limited (DNA2.LN)

Doric Nimrod Air Two Limited (DNA2.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.220 +0.19%
on 04/22/24
117.700 -1.07%
on 04/23/24
-0.560 (-0.48%)
since 04/19/24
1-Month
116.210 +0.20%
on 04/19/24
120.000 -2.97%
on 04/17/24
-1.560 (-1.32%)
since 03/26/24
3-Month
116.210 +0.20%
on 04/19/24
120.000 -2.97%
on 04/17/24
-0.560 (-0.48%)
since 01/26/24
6-Month
106.000 +9.85%
on 10/31/23
120.000 -2.97%
on 04/17/24
+8.940 (+8.32%)
since 10/26/23
YTD
115.767 +0.58%
on 01/19/24
120.000 -2.97%
on 04/17/24
-1.560 (-1.32%)
since 12/29/23
52-Week
91.000 +27.96%
on 09/06/23
120.000 -2.97%
on 04/17/24
+16.940 (+17.03%)
since 04/26/23
2-Year
72.500 +60.61%
on 04/28/22
120.000 -2.97%
on 04/17/24
+41.940 (+56.30%)
since 04/26/22
3-Year
64.000 +82.81%
on 03/07/22
120.000 -2.50%
on 04/15/24
+40.000 (+51.95%)
since 04/26/21
5-Year
45.000 +160.00%
on 03/23/20
191.000 -38.74%
on 05/06/19
-71.500 (-37.93%)
since 04/29/19

52-Week Key Points

52-Week High 120.000
Last Price 116.440
Fibonacci 61.8% 108.922
Fibonacci 50% 105.500
Fibonacci 38.2% 102.078
52-Week Low 91.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.07%
1-Month 10 times -2.97%
3-Month 12 times -2.97%
6-Month 36 times -2.97%
YTD 17 times -2.97%
52-Week 37 times -2.97%
2-Year 67 times -2.97%
3-Year 28 times -2.50%
5-Year 1 time -38.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.19%
1-Month 5 times +0.20%
3-Month 6 times +0.20%
6-Month 3 times +9.85%
YTD 5 times +0.58%
52-Week 23 times +27.96%
2-Year 2 times +60.61%
3-Year 21 times +82.81%
5-Year 26 times +160.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar