Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Delta Air Lines Inc. (DAL)

18.04-0.14 (-0.77%) 9:43A EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1317.8518.0617.6818.04-0.14-0.77%316,413
05/22/1318.2018.5118.1018.18+0.05+0.28%10,284,601
05/21/1318.3618.4517.9018.13-0.23-1.25%9,162,400
05/20/1318.5818.8718.2218.36-0.18-0.97%8,102,200
05/17/1318.7318.9518.4418.54-0.10-0.54%10,417,900

Earnings

Earnings04/23/201301/22/201310/24/201207/25/2012
0.10.280.90.69
Price Earnings Ratio:7.88  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.95 on 05/17/13    17.68 on 05/23/13    -4.67% since 05/16/13    
1-Month19.43 on 05/15/13    16.18 on 04/26/13    +6.28% since 04/23/13    
3-Month19.43 on 05/15/13    13.60 on 02/26/13    +29.24% since 02/22/13    
6-Month19.43 on 05/15/13    9.50 on 12/04/12    +80.59% since 11/23/12    
12-Month19.43 on 05/15/13    8.42 on 09/04/12    +65.46% since 05/23/12    
Year to Date19.43 on 05/15/13    11.97 on 01/02/13    +49.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.23%4 times+0.51%
1-Month9 times-8.54%3 times+9.83%
3-Month19 times-8.54%2 times+30.66%
6-Month43 times-8.54%2 times+87.05%
12-Month36 times-8.54%12 times+111.05%
Year to Date31 times-8.54%1 time+48.45%