Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

China Unicom [Hong Kong] Ltd (CHU)

14.81-0.23 (-1.53%) 7:49P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1314.8114.9314.7414.81-0.23-1.53%472,700
05/20/1314.8915.0914.8915.04+0.18+1.21%541,100
05/17/1314.7914.9214.6814.86+0.08+0.54%467,600
05/16/1314.7715.0114.7114.78-0.05-0.34%736,900
05/15/1314.6514.8314.6514.83+0.10+0.68%1,101,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.09 on 05/20/13    14.65 on 05/15/13    +0.54% since 05/14/13    
1-Month15.09 on 05/20/13    13.55 on 04/23/13    +8.26% since 04/19/13    
3-Month15.09 on 05/20/13    12.18 on 04/17/13    +2.92% since 02/21/13    
6-Month17.44 on 01/10/13    12.18 on 04/17/13    -3.52% since 11/21/12    
12-Month17.68 on 10/22/12    12.16 on 07/18/12    -2.63% since 05/21/12    
Year to Date17.44 on 01/10/13    12.18 on 04/17/13    -9.09% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.86%1 time+1.09%
1-Month10 times-1.86%2 times+9.30%
3-Month5 times-1.86%16 times+21.59%
6-Month8 times-15.08%25 times+21.59%
12-Month14 times-16.23%13 times+21.79%
Year to Date4 times-15.08%29 times+21.59%