Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

China Telecom Corp Ltd (CHA)

50.42-1.02 (-1.98%) 4:06P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1349.8150.5849.4450.42-1.02-1.98%51,400
05/22/1352.0852.4251.3751.44-1.46-2.76%55,900
05/21/1353.1853.2552.5652.90-0.97-1.80%50,400
05/20/1353.3953.9053.3953.87+0.59+1.11%41,100
05/17/1352.9953.3452.9953.28+0.43+0.81%23,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day53.90 on 05/20/13    49.44 on 05/23/13    -4.60% since 05/16/13    
1-Month53.90 on 05/20/13    49.44 on 05/23/13    +2.31% since 04/23/13    
3-Month53.90 on 05/20/13    45.56 on 04/17/13    -2.12% since 02/22/13    
6-Month58.06 on 01/02/13    45.56 on 04/17/13    -11.40% since 11/23/12    
12-Month63.98 on 09/14/12    41.63 on 06/25/12    +7.53% since 05/23/12    
Year to Date58.06 on 01/02/13    45.56 on 04/17/13    -11.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.46%4 times+1.98%
1-Month9 times-6.46%2 times+1.98%
3-Month6 times-6.46%10 times+10.67%
6-Month4 times-13.16%19 times+10.67%
12-Month18 times-21.19%7 times+21.11%
Year to Date1 time-13.16%21 times+10.67%