Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Berkshire Hathaway Cl B (BRK.B)

Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
397.88 +2.12%
on 05/02/24
407.26 -0.23%
on 05/07/24
+7.73 (+1.94%)
since 05/01/24
1-Month
395.66 +2.69%
on 04/17/24
417.32 -2.64%
on 04/09/24
-9.66 (-2.32%)
since 04/08/24
3-Month
392.10 +3.62%
on 02/13/24
430.00 -5.51%
on 02/26/24
+8.82 (+2.22%)
since 02/08/24
6-Month
346.88 +17.13%
on 11/09/23
430.00 -5.51%
on 02/26/24
+60.01 (+17.33%)
since 11/08/23
YTD
355.94 +14.15%
on 01/02/24
430.00 -5.51%
on 02/26/24
+49.65 (+13.92%)
since 12/29/23
52-Week
317.71 +27.89%
on 05/25/23
430.00 -5.51%
on 02/26/24
+80.17 (+24.58%)
since 05/08/23
2-Year
259.85 +56.36%
on 10/13/22
430.00 -5.51%
on 02/26/24
+87.43 (+27.42%)
since 05/06/22
3-Year
259.85 +56.30%
on 10/10/22
430.00 -5.55%
on 02/26/24
+115.46 (+39.72%)
since 05/10/21
5-Year
159.50 +154.63%
on 03/23/20
430.00 -5.55%
on 02/26/24
+202.87 (+99.80%)
since 05/13/19
10-Year
122.72 +230.95%
on 08/01/14
430.00 -5.55%
on 02/01/24
+277.80 (+216.46%)
since 05/01/14
20-Year
44.82 +806.16%
on 02/01/09
430.00 -5.55%
on 02/01/24
+346.70 (+583.28%)
since 05/01/04

52-Week Key Points

52-Week High 430.00
Last Price 406.26
Fibonacci 61.8% 387.11
Fibonacci 50% 373.85
Fibonacci 38.2% 360.60
52-Week Low 317.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.23%
1-Month 1 time -2.64%
3-Month 9 times -5.51%
6-Month 30 times -5.51%
YTD 21 times -5.51%
52-Week 45 times -5.51%
2-Year 57 times -5.51%
3-Year 24 times -5.55%
5-Year 48 times -5.55%
10-Year 35 times -5.55%
20-Year 56 times -5.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.12%
1-Month 7 times +2.69%
3-Month 2 times +3.62%
6-Month 1 time +17.13%
YTD 1 time +14.15%
52-Week 5 times +27.89%
2-Year 15 times +56.36%
3-Year 7 times +56.30%
5-Year 7 times +154.63%
10-Year 3 times +230.95%
20-Year 6 times +806.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar