Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Blackrock Frontiers Investment Trust Plc (BRFI.LN)

Blackrock Frontiers Investment Trust Plc (BRFI.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.000 +1.41%
on 09/16/24
149.000 -3.36%
on 09/19/24
-0.500 (-0.35%)
since 09/12/24
1-Month
141.500 +1.77%
on 08/27/24
149.000 -3.36%
on 09/19/24
-1.000 (-0.69%)
since 08/19/24
3-Month
137.503 +4.72%
on 08/06/24
149.500 -3.68%
on 07/18/24
+2.000 (+1.41%)
since 06/19/24
6-Month
137.503 +4.72%
on 08/06/24
159.900 -9.94%
on 04/05/24
-7.500 (-4.95%)
since 03/19/24
YTD
137.503 +4.72%
on 08/06/24
159.900 -9.94%
on 04/05/24
+1.000 (+0.70%)
since 12/29/23
52-Week
131.315 +9.66%
on 10/31/23
159.900 -9.94%
on 04/05/24
unch (unch)
since 09/19/23
2-Year
123.000 +17.07%
on 11/29/22
159.900 -9.94%
on 04/05/24
+11.500 (+8.68%)
since 09/16/22
3-Year
114.000 +25.88%
on 03/07/22
159.900 -10.26%
on 04/01/24
+20.000 (+16.19%)
since 09/20/21
5-Year
77.440 +85.30%
on 03/16/20
159.900 -10.26%
on 04/01/24
+10.500 (+7.89%)
since 09/23/19
10-Year
77.440 +85.30%
on 03/01/20
169.500 -15.34%
on 01/01/18
+13.000 (+9.96%)
since 09/01/14

52-Week Key Points

52-Week High 159.900
Fibonacci 61.8% 148.981
Fibonacci 50% 145.607
Last Price 144.000
Fibonacci 38.2% 142.234
52-Week Low 131.315

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.36%
1-Month 4 times -3.36%
3-Month 5 times -3.68%
6-Month 3 times -9.94%
YTD 16 times -9.94%
52-Week 19 times -9.94%
2-Year 33 times -9.94%
3-Year 23 times -10.26%
5-Year 21 times -10.26%
10-Year 13 times -15.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.41%
1-Month 4 times +1.77%
3-Month 7 times +4.72%
6-Month 12 times +4.72%
YTD 9 times +4.72%
52-Week 14 times +9.66%
2-Year 13 times +17.07%
3-Year 4 times +25.88%
5-Year 9 times +85.30%
10-Year 5 times +85.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar