Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Beazley Plc (BEZ.LN)

Beazley Plc (BEZ.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
758.431 +1.79%
on 09/18/24
779.000 -0.90%
on 09/17/24
+3.000 (+0.39%)
since 09/12/24
1-Month
737.500 +4.68%
on 08/22/24
787.500 -1.97%
on 09/05/24
+16.500 (+2.18%)
since 08/19/24
3-Month
611.000 +26.35%
on 08/05/24
787.500 -1.97%
on 09/05/24
+75.500 (+10.84%)
since 06/19/24
6-Month
611.000 +26.35%
on 08/05/24
787.500 -1.97%
on 09/05/24
+88.000 (+12.87%)
since 03/19/24
YTD
493.800 +56.34%
on 01/17/24
787.500 -1.97%
on 09/05/24
+250.000 (+47.89%)
since 12/29/23
52-Week
493.800 +56.34%
on 01/17/24
787.500 -1.97%
on 09/05/24
+196.500 (+34.14%)
since 09/19/23
2-Year
485.800 +58.91%
on 09/07/23
787.500 -1.97%
on 09/05/24
+147.000 (+23.52%)
since 09/16/22
3-Year
365.308 +107.63%
on 03/07/22
787.500 -3.68%
on 09/02/24
+368.500 (+94.49%)
since 09/20/21
5-Year
287.600 +163.73%
on 11/02/20
787.500 -3.68%
on 09/02/24
+140.500 (+22.73%)
since 09/23/19
10-Year
248.500 +205.23%
on 10/01/14
787.500 -3.68%
on 09/01/24
+485.900 (+178.25%)
since 09/01/14
20-Year
78.000 +872.44%
on 10/01/08
787.500 -3.68%
on 09/01/24
+665.500 (+715.59%)
since 09/01/04

52-Week Key Points

52-Week High 787.500
Last Price 772.000
Fibonacci 61.8% 675.307
Fibonacci 50% 640.650
Fibonacci 38.2% 605.993
52-Week Low 493.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.90%
1-Month 6 times -1.97%
3-Month 20 times -1.97%
6-Month 23 times -1.97%
YTD 40 times -1.97%
52-Week 35 times -1.97%
2-Year 41 times -1.97%
3-Year 37 times -3.68%
5-Year 19 times -3.68%
10-Year 36 times -3.68%
20-Year 60 times -3.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.79%
1-Month 2 times +4.68%
3-Month 5 times +26.35%
6-Month 12 times +26.35%
YTD 5 times +56.34%
52-Week 15 times +56.34%
2-Year 14 times +58.91%
3-Year 4 times +107.63%
5-Year 12 times +163.73%
10-Year 1 time +205.23%
20-Year 5 times +872.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar