Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bel Fuse Inc. (BELFB)

    16.77-0.31 (-1.81%) 7:35P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201216.9917.2916.5516.77-0.31-1.81%20,700
    05/24/201217.7117.7516.6917.08-0.62-3.50%15,800
    05/23/201217.2617.8917.2617.70+0.21+1.20%17,300
    05/22/201217.6017.8717.2317.49-0.01-0.06%40,400
    05/21/201217.0117.8016.9217.50+0.48+2.82%37,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day17.89 on 05/23/2012    16.55 on 05/25/2012    -1.47% since 05/18/2012    
    1-Month18.34 on 05/01/2012    15.96 on 04/26/2012    +3.84% since 04/25/2012    
    3-Month20.10 on 03/27/2012    15.33 on 04/23/2012    -9.20% since 02/24/2012    
    6-Month21.00 on 02/01/2012    15.33 on 04/23/2012    +11.95% since 11/25/2011    
    12-Month22.18 on 07/07/2011    13.40 on 10/03/2011    -11.97% since 05/25/2011    
    Year to Date21.00 on 02/01/2012    15.33 on 04/23/2012    -10.56% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-6.26%3 times+1.33%
    1-Month3 times-8.56%1 time+5.08%
    3-Month8 times-16.57%10 times+9.39%
    6-Month14 times-20.14%2 times+9.39%
    12-Month17 times-24.39%17 times+25.15%
    Year to Date7 times-20.14%11 times+9.39%