Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Aware (AWRE)

5.08-0.02 (-0.39%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/135.185.255.075.08-0.02-0.39%140,700
05/21/135.145.295.065.10+0.06+1.19%188,900
05/20/135.055.064.965.04+0.05+1.00%236,200
05/17/134.965.064.964.99+0.08+1.63%141,600
05/16/134.725.054.724.91+0.19+4.03%91,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.29 on 05/21/13    4.72 on 05/16/13    +7.63% since 05/15/13    
1-Month5.30 on 04/24/13    4.57 on 05/15/13    +1.80% since 04/22/13    
3-Month5.47 on 04/03/13    4.50 on 04/01/13    -2.31% since 02/22/13    
6-Month6.90 on 12/17/12    4.50 on 04/01/13    -20.63% since 11/21/12    
12-Month6.90 on 12/17/12    4.50 on 04/01/13    -10.09% since 05/22/12    
Year to Date6.25 on 01/28/13    4.50 on 04/01/13    -7.30% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-3.97%1 time+7.63%
1-Month2 times-4.15%9 times+11.16%
3-Month3 times-7.13%9 times+12.89%
6-Month8 times-26.38%8 times+12.89%
12-Month15 times-26.38%14 times+12.89%
Year to Date9 times-18.72%7 times+12.89%