Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aurora Investment Trust Plc (ARR.LN)

Aurora Investment Trust Plc (ARR.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
252.000 unch
on 09/18/24
263.000 -4.18%
on 09/13/24
-1.000 (-0.40%)
since 09/11/24
1-Month
251.360 +0.25%
on 09/11/24
270.000 -6.67%
on 08/23/24
-13.186 (-4.97%)
since 08/16/24
3-Month
239.000 +5.44%
on 08/05/24
276.000 -8.70%
on 07/31/24
+5.000 (+2.02%)
since 06/18/24
6-Month
232.041 +8.60%
on 04/16/24
276.000 -8.70%
on 07/31/24
+9.000 (+3.70%)
since 03/18/24
YTD
223.700 +12.65%
on 01/18/24
276.000 -8.70%
on 07/31/24
+5.000 (+2.02%)
since 12/29/23
52-Week
195.000 +29.23%
on 10/27/23
276.000 -8.70%
on 07/31/24
+45.000 (+21.74%)
since 09/18/23
2-Year
178.000 +41.57%
on 10/13/22
276.000 -8.70%
on 07/31/24
+57.000 (+29.23%)
since 09/16/22
3-Year
178.000 +42.13%
on 10/10/22
276.000 -8.33%
on 07/29/24
+43.500 (+20.76%)
since 09/20/21
5-Year
130.000 +94.62%
on 05/11/20
276.000 -8.33%
on 07/29/24
+55.000 (+27.78%)
since 09/23/19
10-Year
130.000 +94.62%
on 05/01/20
276.000 -8.33%
on 07/01/24
+90.500 (+55.69%)
since 09/01/14
20-Year
78.000 +224.36%
on 03/01/09
276.000 -8.33%
on 07/01/24
+84.500 (+52.41%)
since 09/01/04

52-Week Key Points

52-Week High 276.000
Last Price 252.000
Fibonacci 61.8% 245.058
Fibonacci 50% 235.500
Fibonacci 38.2% 225.942
52-Week Low 195.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.18%
1-Month 3 times -6.67%
3-Month 13 times -8.70%
6-Month 24 times -8.70%
YTD 15 times -8.70%
52-Week 32 times -8.70%
2-Year 40 times -8.70%
3-Year 14 times -8.33%
5-Year 24 times -8.33%
10-Year 25 times -8.33%
20-Year 16 times -8.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 6 times +0.25%
3-Month 6 times +5.44%
6-Month 3 times +8.60%
YTD 8 times +12.65%
52-Week 8 times +29.23%
2-Year 6 times +41.57%
3-Year 10 times +42.13%
5-Year 6 times +94.62%
10-Year 6 times +94.62%
20-Year 11 times +224.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar