Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

American Tower Corp. (AMT)

84.64+0.72 (+0.86%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1384.3785.2684.1184.64+0.72+0.86%1,656,900
05/20/1384.4684.7183.7283.92-0.53-0.63%1,686,600
05/17/1383.1384.4883.1384.45+1.24+1.49%1,826,100
05/16/1384.0484.4283.0883.21-1.12-1.33%1,416,300
05/15/1383.6284.3983.4284.33+0.60+0.72%1,294,900

Earnings

Earnings05/01/201302/26/201310/31/201208/01/2012
0.430.340.580.12
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day85.26 on 05/21/13    83.08 on 05/16/13    +1.09% since 05/14/13    
1-Month85.26 on 05/21/13    78.54 on 05/01/13    +4.43% since 04/19/13    
3-Month85.26 on 05/21/13    73.66 on 02/25/13    +14.72% since 02/21/13    
6-Month85.26 on 05/21/13    72.56 on 02/14/13    +14.19% since 11/21/12    
12-Month85.26 on 05/21/13    62.54 on 06/04/12    +29.20% since 05/21/12    
Year to Date85.26 on 05/21/13    72.56 on 02/14/13    +9.54% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.73%2 times+1.88%
1-Month6 times-0.73%2 times+7.77%
3-Month18 times-0.73%2 times+14.91%
6-Month28 times-0.73%5 times+16.65%
12-Month40 times-0.73%5 times+35.34%
Year to Date16 times-0.73%6 times+16.65%